NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,039.33 3,039.33 3,005.19 3,005.38 0.0K
09:31 3,005.37 3,005.37 3,003.76 3,003.76 0.0K
09:32 3,003.74 3,003.78 3,002.41 3,003.78 0.0K
09:33 3,003.97 3,005.75 3,003.97 3,005.76 0.0K
09:34 3,005.89 3,006.95 3,005.81 3,006.97 0.0K
09:35 3,006.97 3,007.76 3,006.97 3,007.72 0.0K
09:36 3,007.77 3,007.77 3,007.24 3,007.22 0.0K
09:37 3,007.09 3,007.09 3,005.81 3,005.81 0.0K
09:38 3,005.82 3,005.82 3,004.82 3,004.98 0.0K
09:39 3,004.96 3,004.96 3,004.49 3,004.55 0.0K
09:40 3,004.45 3,004.45 3,002.70 3,002.70 0.0K
09:41 3,002.59 3,002.76 3,002.28 3,002.28 0.0K
09:42 3,002.22 3,002.26 3,001.35 3,001.46 0.0K
09:43 3,001.45 3,001.45 3,000.61 3,000.61 0.0K
09:44 3,000.51 3,000.51 2,999.63 2,999.74 0.0K
09:45 2,999.76 3,000.02 2,999.43 2,999.56 0.0K
09:46 2,999.50 2,999.50 2,998.08 2,998.08 0.0K
09:47 2,997.96 2,998.25 2,997.83 2,998.13 0.0K
09:48 2,998.07 2,998.30 2,997.20 2,997.20 0.0K
09:49 2,997.23 2,997.47 2,997.23 2,997.37 0.0K
09:50 2,997.43 2,998.39 2,997.43 2,998.39 0.0K
09:51 2,998.47 2,999.55 2,998.47 2,999.55 0.0K
09:52 2,999.60 3,000.68 2,999.60 3,000.68 0.0K
09:53 3,000.81 3,001.15 3,000.45 3,000.56 0.0K
09:54 3,000.57 3,000.66 3,000.29 3,000.74 0.0K
09:55 3,000.71 3,000.71 2,999.81 2,999.76 0.0K
09:56 2,999.78 3,000.35 2,999.78 3,000.35 0.0K
09:57 3,000.35 3,000.35 3,000.14 3,000.24 0.0K
09:58 3,000.17 3,000.76 3,000.17 3,000.76 0.0K
09:59 3,000.87 3,001.87 3,000.87 3,001.87 0.0K
10:00 3,001.97 3,002.36 3,001.97 3,002.04 0.0K
10:01 3,001.91 3,002.21 3,001.64 3,002.21 0.0K
10:02 3,002.31 3,003.29 3,002.31 3,003.22 0.0K
10:03 3,003.23 3,004.25 3,003.23 3,004.25 0.0K
10:04 3,004.38 3,004.81 3,004.38 3,004.66 0.0K
10:05 3,004.70 3,004.77 3,004.17 3,004.17 0.0K
10:06 3,004.02 3,004.02 3,003.84 3,003.92 0.0K
10:07 3,003.92 3,003.92 3,003.39 3,003.39 0.0K
10:08 3,003.26 3,003.77 3,003.26 3,003.41 0.0K
10:09 3,003.38 3,003.38 3,002.16 3,002.92 0.0K
10:10 3,002.92 3,003.55 3,002.92 3,003.23 0.0K
10:11 3,003.14 3,003.16 3,002.89 3,002.89 0.0K
10:12 3,002.80 3,002.80 3,000.48 3,000.48 0.0K
10:13 3,000.35 3,000.35 2,999.70 2,999.70 0.0K
10:14 2,999.73 2,999.95 2,999.20 2,999.20 0.0K
10:15 2,999.19 2,999.40 2,998.99 2,999.17 0.0K
10:16 2,999.21 2,999.58 2,999.21 2,999.26 0.0K
10:17 2,999.26 2,999.56 2,999.14 2,999.48 0.0K
10:18 2,999.39 2,999.86 2,999.34 2,999.86 0.0K
10:19 2,999.99 3,000.47 2,999.99 3,000.47 0.0K
10:20 3,000.51 3,000.61 2,999.99 3,000.07 0.0K
10:21 3,000.08 3,000.08 2,998.84 2,998.84 0.0K
10:22 2,998.65 2,998.65 2,998.13 2,998.60 0.0K
10:23 2,998.57 2,998.96 2,998.57 2,998.90 0.0K
10:24 2,998.74 2,998.74 2,998.22 2,998.22 0.0K
10:25 2,998.32 2,998.32 2,997.08 2,997.08 0.0K
10:26 2,997.07 2,997.82 2,996.97 2,997.82 0.0K
10:27 2,997.90 2,997.90 2,997.63 2,997.63 0.0K
10:28 2,997.57 2,998.17 2,997.57 2,998.16 0.0K
10:29 2,998.29 2,998.65 2,998.29 2,998.65 0.0K
10:30 2,998.70 2,999.57 2,998.70 2,999.57 0.0K
10:31 2,999.63 3,000.85 2,999.63 3,000.85 0.0K
10:32 3,000.99 3,001.63 3,000.99 3,001.63 0.0K
10:33 3,001.72 3,002.66 3,001.72 3,002.66 0.0K
10:34 3,002.68 3,002.96 3,002.68 3,002.83 0.0K
10:35 3,002.79 3,002.79 3,002.52 3,002.51 0.0K
10:36 3,002.44 3,002.45 3,002.33 3,002.33 0.0K
10:37 3,002.31 3,002.40 3,002.24 3,002.40 0.0K
10:38 3,002.30 3,002.54 3,002.30 3,002.38 0.0K
10:39 3,002.41 3,003.21 3,002.41 3,003.21 0.0K
10:40 3,003.25 3,003.25 3,002.94 3,002.94 0.0K
10:41 3,002.90 3,003.16 3,002.83 3,003.16 0.0K
10:42 3,002.96 3,003.20 3,002.94 3,003.20 0.0K
10:43 3,003.22 3,003.35 3,003.22 3,003.34 0.0K
10:44 3,003.28 3,003.28 3,002.84 3,002.84 0.0K
10:45 3,002.69 3,003.05 3,002.64 3,003.05 0.0K
10:46 3,003.12 3,004.40 3,003.12 3,004.40 0.0K
10:47 3,004.60 3,004.96 3,004.60 3,004.96 0.0K
10:48 3,005.04 3,005.05 3,004.92 3,005.02 0.0K
10:49 3,004.95 3,005.05 3,004.91 3,005.04 0.0K
10:50 3,005.03 3,005.37 3,004.93 3,005.36 0.0K
10:51 3,005.35 3,005.35 3,004.03 3,004.03 0.0K
10:52 3,004.01 3,004.05 3,003.60 3,003.60 0.0K
10:53 3,003.62 3,003.95 3,003.62 3,003.88 0.0K
10:54 3,003.85 3,003.85 3,003.81 3,003.85 0.0K
10:55 3,003.83 3,003.95 3,003.70 3,003.90 0.0K
10:56 3,003.91 3,003.91 3,003.37 3,003.43 0.0K
10:57 3,003.40 3,003.40 3,002.92 3,002.92 0.0K
10:58 3,002.87 3,002.87 3,002.33 3,002.53 0.0K
10:59 3,002.49 3,002.49 3,002.14 3,002.14 0.0K
11:00 3,002.12 3,002.31 3,001.93 3,002.08 0.0K
11:01 3,002.08 3,002.21 3,001.86 3,002.00 0.0K
11:02 3,001.98 3,002.28 3,001.43 3,001.43 0.0K
11:03 3,001.51 3,001.51 3,001.34 3,001.31 0.0K
11:04 3,001.28 3,001.35 3,001.08 3,001.08 0.0K
11:05 3,001.03 3,001.03 3,000.23 3,000.27 0.0K
11:06 3,000.21 3,000.26 3,000.04 3,000.04 0.0K
11:07 3,000.02 3,000.15 3,000.02 3,000.12 0.0K
11:08 3,000.10 3,000.10 2,998.92 2,998.92 0.0K
11:09 2,998.89 2,998.89 2,998.23 2,998.23 0.0K
11:10 2,998.21 2,998.21 2,997.63 2,997.63 0.0K
11:11 2,997.61 2,997.61 2,996.88 2,996.98 0.0K
11:12 2,997.07 2,997.36 2,996.94 2,997.36 0.0K
11:13 2,997.38 2,997.69 2,997.38 2,997.50 0.0K
11:14 2,997.47 2,997.47 2,997.41 2,997.49 0.0K
11:15 2,997.44 2,997.59 2,997.44 2,997.39 0.0K
11:16 2,997.34 2,998.29 2,997.34 2,998.29 0.0K
11:17 2,998.41 2,998.86 2,998.41 2,998.86 0.0K
11:18 2,998.83 2,999.02 2,998.74 2,999.02 0.0K
11:19 2,999.03 2,999.05 2,998.94 2,998.87 0.0K
11:20 2,998.84 2,998.84 2,997.89 2,997.97 0.0K
11:21 2,997.94 2,998.07 2,997.94 2,998.04 0.0K
11:22 2,997.92 2,997.92 2,997.52 2,997.77 0.0K
11:23 2,997.80 2,997.80 2,997.64 2,997.78 0.0K
11:24 2,997.73 2,997.73 2,997.18 2,997.18 0.0K
11:25 2,997.08 2,997.08 2,994.09 2,994.09 0.0K
11:26 2,993.88 2,993.88 2,991.62 2,991.62 0.0K
11:27 2,991.55 2,991.97 2,991.53 2,991.91 0.0K
11:28 2,991.84 2,992.29 2,991.84 2,992.29 0.0K
11:29 2,992.32 2,992.67 2,992.32 2,992.55 0.0K
11:30 2,992.58 2,993.80 2,992.58 2,993.80 0.0K
11:31 2,993.88 2,994.06 2,993.70 2,994.05 0.0K
11:32 2,994.15 2,995.88 2,994.15 2,995.88 0.0K
11:33 2,996.07 2,996.37 2,995.94 2,995.94 0.0K
11:34 2,995.90 2,995.90 2,995.44 2,995.48 0.0K
11:35 2,995.48 2,995.48 2,994.54 2,994.54 0.0K
11:36 2,994.44 2,994.56 2,994.44 2,994.52 0.0K
11:37 2,994.52 2,994.52 2,993.73 2,993.73 0.0K
11:38 2,993.69 2,993.69 2,993.43 2,993.43 0.0K
11:39 2,993.41 2,993.75 2,993.33 2,993.42 0.0K
11:40 2,993.23 2,993.23 2,992.73 2,993.06 0.0K
11:41 2,993.07 2,993.17 2,992.85 2,992.85 0.0K
11:42 2,992.65 2,992.75 2,992.51 2,992.51 0.0K
11:43 2,992.48 2,992.48 2,991.74 2,991.75 0.0K
11:44 2,991.72 2,992.06 2,991.72 2,992.06 0.0K
11:45 2,992.12 2,992.15 2,991.54 2,991.54 0.0K
11:46 2,991.46 2,991.62 2,991.13 2,991.62 0.0K
11:47 2,991.66 2,992.67 2,991.66 2,992.67 0.0K
11:48 2,992.70 2,993.06 2,992.70 2,993.06 0.0K
11:49 2,993.13 2,993.55 2,993.13 2,993.53 0.0K
11:50 2,993.44 2,993.44 2,992.62 2,992.62 0.0K
11:51 2,992.62 2,992.78 2,992.62 2,992.64 0.0K
11:52 2,992.61 2,992.61 2,992.08 2,992.08 0.0K
11:53 2,992.09 2,992.96 2,992.09 2,992.96 0.0K
11:54 2,992.95 2,992.95 2,992.33 2,992.33 0.0K
11:55 2,992.29 2,992.29 2,991.82 2,991.85 0.0K
11:56 2,991.89 2,992.47 2,991.89 2,992.47 0.0K
11:57 2,992.53 2,992.53 2,992.44 2,992.42 0.0K
11:58 2,992.37 2,992.95 2,992.37 2,992.95 0.0K
11:59 2,993.13 2,993.56 2,993.13 2,993.56 0.0K
12:00 2,993.63 2,993.65 2,993.51 2,993.51 0.0K
12:01 2,993.50 2,993.66 2,993.03 2,993.03 0.0K
12:02 2,992.87 2,992.87 2,992.34 2,992.34 0.0K
12:03 2,992.28 2,992.28 2,992.01 2,992.01 0.0K
12:04 2,991.97 2,991.97 2,991.44 2,991.44 0.0K
12:05 2,991.35 2,991.35 2,991.00 2,991.15 0.0K
12:06 2,991.17 2,991.17 2,989.77 2,989.77 0.0K
12:07 2,989.70 2,989.77 2,989.53 2,989.53 0.0K
12:08 2,989.43 2,989.43 2,988.93 2,988.93 0.0K
12:09 2,988.91 2,989.08 2,988.91 2,989.08 0.0K
12:10 2,989.12 2,989.12 2,988.40 2,988.40 0.0K
12:11 2,988.29 2,988.29 2,987.17 2,987.17 0.0K
12:12 2,987.00 2,987.00 2,985.83 2,985.83 0.0K
12:13 2,985.64 2,985.65 2,985.44 2,985.67 0.0K
12:14 2,985.70 2,985.70 2,984.64 2,984.64 0.0K
12:15 2,984.55 2,984.98 2,984.54 2,984.93 0.0K
12:16 2,984.92 2,985.16 2,984.84 2,985.16 0.0K
12:17 2,985.17 2,985.90 2,985.17 2,985.90 0.0K
12:18 2,985.94 2,986.45 2,985.94 2,986.45 0.0K
12:19 2,986.42 2,986.65 2,986.42 2,986.64 0.0K
12:20 2,986.55 2,986.55 2,986.14 2,986.07 0.0K
12:21 2,986.01 2,987.15 2,985.80 2,987.15 0.0K
12:22 2,987.23 2,987.35 2,987.23 2,987.35 0.0K
12:23 2,987.35 2,987.35 2,986.48 2,986.48 0.0K
12:24 2,986.43 2,986.43 2,985.87 2,985.97 0.0K
12:25 2,985.98 2,986.06 2,985.98 2,986.06 0.0K
12:26 2,986.11 2,986.25 2,986.11 2,986.24 0.0K
12:27 2,986.13 2,986.13 2,985.14 2,985.14 0.0K
12:28 2,985.11 2,985.11 2,983.24 2,983.24 0.0K
12:29 2,983.16 2,983.37 2,983.16 2,983.37 0.0K
12:30 2,983.31 2,983.37 2,982.71 2,982.71 0.0K
12:31 2,982.68 2,982.68 2,982.42 2,982.54 0.0K
12:32 2,982.56 2,982.76 2,982.56 2,982.76 0.0K
12:33 2,982.83 2,982.87 2,982.74 2,982.72 0.0K
12:34 2,982.69 2,982.96 2,982.69 2,982.96 0.0K
12:35 2,982.96 2,983.05 2,982.84 2,982.93 0.0K
12:36 2,982.94 2,982.94 2,981.92 2,981.92 0.0K
12:37 2,981.95 2,982.36 2,981.95 2,982.33 0.0K
12:38 2,982.32 2,982.56 2,982.32 2,982.53 0.0K
12:39 2,982.62 2,983.35 2,982.62 2,983.35 0.0K
12:40 2,983.36 2,983.36 2,983.36 2,983.36 0.0K
12:41 2,983.39 2,983.39 2,983.23 2,983.26 0.0K
12:42 2,983.32 2,983.35 2,982.44 2,982.44 0.0K
12:43 2,982.36 2,982.59 2,982.32 2,982.59 0.0K
12:44 2,982.63 2,982.90 2,982.52 2,982.90 0.0K
12:45 2,982.90 2,982.95 2,982.81 2,982.95 0.0K
12:46 2,983.05 2,983.16 2,983.01 2,983.16 0.0K
12:47 2,983.20 2,983.75 2,983.20 2,983.75 0.0K
12:48 2,983.83 2,983.88 2,983.83 2,983.86 0.0K
12:49 2,983.92 2,984.36 2,983.92 2,984.36 0.0K
12:50 2,984.39 2,985.25 2,984.39 2,985.25 0.0K
12:51 2,985.33 2,985.77 2,985.33 2,985.77 0.0K
12:52 2,985.79 2,986.45 2,985.79 2,986.45 0.0K
12:53 2,986.52 2,987.17 2,986.52 2,987.17 0.0K
12:54 2,987.25 2,987.57 2,987.25 2,987.57 0.0K
12:55 2,987.65 2,987.65 2,987.33 2,987.33 0.0K
12:56 2,987.32 2,987.47 2,987.32 2,987.47 0.0K
12:57 2,987.56 2,987.97 2,987.56 2,987.97 0.0K
12:58 2,988.04 2,988.15 2,988.04 2,988.15 0.0K
12:59 2,988.23 2,988.45 2,988.23 2,988.42 0.0K
13:00 2,988.36 2,988.77 2,988.31 2,988.77 0.0K
13:01 2,988.86 2,988.86 2,988.74 2,988.74 0.0K
13:02 2,988.72 2,989.07 2,988.72 2,989.07 0.0K
13:03 2,989.04 2,989.16 2,989.04 2,989.13 0.0K
13:04 2,989.08 2,989.28 2,989.08 2,989.28 0.0K
13:05 2,989.36 2,989.56 2,989.36 2,989.47 0.0K
13:06 2,989.48 2,989.48 2,989.22 2,989.36 0.0K
13:07 2,989.38 2,989.55 2,989.38 2,989.55 0.0K
13:08 2,989.52 2,989.96 2,989.52 2,989.96 0.0K
13:09 2,990.00 2,990.25 2,990.00 2,990.25 0.0K
13:10 2,990.27 2,990.46 2,990.27 2,990.43 0.0K
13:11 2,990.42 2,990.89 2,990.42 2,990.89 0.0K
13:12 2,990.95 2,991.26 2,990.95 2,991.26 0.0K
13:13 2,991.35 2,991.46 2,991.35 2,991.42 0.0K
13:14 2,991.37 2,991.45 2,991.37 2,991.45 0.0K
13:15 2,991.47 2,991.47 2,991.44 2,991.45 0.0K
13:16 2,991.45 2,991.66 2,991.45 2,991.66 0.0K
13:17 2,991.66 2,991.96 2,991.66 2,991.93 0.0K
13:18 2,991.90 2,991.95 2,991.90 2,991.93 0.0K
13:19 2,991.95 2,991.95 2,991.82 2,991.86 0.0K
13:20 2,991.89 2,991.89 2,991.74 2,991.74 0.0K
13:21 2,991.65 2,991.95 2,991.65 2,991.93 0.0K
13:22 2,991.88 2,992.05 2,991.88 2,992.05 0.0K
13:23 2,992.10 2,992.36 2,992.10 2,992.34 0.0K
13:24 2,992.39 2,992.39 2,992.39 2,992.39 0.0K
13:25 2,992.47 2,993.11 2,992.47 2,993.11 0.0K
13:26 2,993.17 2,993.65 2,993.17 2,993.65 0.0K
13:27 2,993.66 2,994.08 2,993.66 2,994.08 0.0K
13:28 2,994.11 2,994.25 2,994.11 2,994.29 0.0K
13:29 2,994.35 2,994.45 2,994.34 2,994.45 0.0K
13:30 2,994.46 2,994.75 2,994.46 2,994.75 0.0K
13:31 2,994.85 2,994.85 2,994.75 2,994.75 0.0K
13:32 2,994.79 2,995.08 2,994.79 2,995.08 0.0K
13:33 2,995.09 2,995.46 2,995.09 2,995.46 0.0K
13:34 2,995.50 2,995.55 2,995.41 2,995.45 0.0K
13:35 2,995.45 2,995.45 2,995.21 2,995.21 0.0K
13:36 2,995.11 2,995.11 2,994.82 2,994.82 0.0K
13:37 2,994.79 2,994.79 2,994.64 2,994.64 0.0K
13:38 2,994.65 2,994.75 2,994.65 2,994.75 0.0K
13:39 2,994.85 2,994.95 2,994.85 2,994.96 0.0K
13:40 2,994.99 2,994.99 2,993.93 2,993.93 0.0K
13:41 2,993.87 2,993.98 2,993.84 2,993.84 0.0K
13:42 2,993.71 2,993.71 2,993.64 2,993.67 0.0K
13:43 2,993.70 2,993.85 2,993.70 2,993.84 0.0K
13:44 2,993.89 2,994.08 2,993.89 2,994.08 0.0K
13:45 2,994.09 2,994.09 2,994.03 2,994.11 0.0K
13:46 2,994.12 2,994.66 2,994.12 2,994.63 0.0K
13:47 2,994.63 2,994.65 2,994.14 2,994.14 0.0K
13:48 2,994.08 2,994.08 2,994.01 2,994.01 0.0K
13:49 2,994.08 2,994.15 2,994.08 2,994.16 0.0K
13:50 2,994.17 2,994.17 2,993.83 2,993.83 0.0K
13:51 2,993.77 2,993.77 2,993.51 2,993.51 0.0K
13:52 2,993.52 2,993.65 2,993.52 2,993.65 0.0K
13:53 2,993.74 2,994.36 2,993.74 2,994.36 0.0K
13:54 2,994.44 2,994.77 2,994.44 2,994.77 0.0K
13:55 2,994.84 2,995.27 2,994.84 2,995.27 0.0K
13:56 2,995.27 2,995.27 2,995.14 2,995.19 0.0K
13:57 2,995.22 2,995.26 2,995.22 2,995.24 0.0K
13:58 2,995.15 2,995.15 2,994.93 2,994.98 0.0K
13:59 2,994.95 2,994.95 2,994.83 2,994.86 0.0K
14:00 2,994.91 2,995.18 2,994.91 2,995.18 0.0K
14:01 2,995.22 2,995.85 2,995.22 2,995.85 0.0K
14:02 2,995.86 2,995.99 2,995.83 2,995.94 0.0K
14:03 2,995.88 2,996.09 2,995.88 2,995.92 0.0K
14:04 2,995.93 2,995.95 2,995.93 2,995.94 0.0K
14:05 2,995.95 2,995.95 2,995.32 2,995.32 0.0K
14:06 2,995.10 2,995.17 2,995.04 2,995.04 0.0K
14:07 2,995.01 2,995.17 2,995.01 2,995.17 0.0K
14:08 2,995.20 2,995.20 2,994.91 2,994.91 0.0K
14:09 2,994.90 2,994.90 2,994.84 2,994.81 0.0K
14:10 2,994.83 2,994.96 2,994.83 2,994.81 0.0K
14:11 2,994.70 2,994.87 2,994.64 2,994.87 0.0K
14:12 2,994.91 2,995.06 2,994.91 2,995.06 0.0K
14:13 2,995.14 2,995.16 2,995.14 2,995.14 0.0K
14:14 2,995.11 2,995.11 2,994.61 2,994.61 0.0K
14:15 2,994.57 2,994.57 2,993.91 2,993.91 0.0K
14:16 2,993.90 2,993.95 2,993.31 2,993.31 0.0K
14:17 2,993.25 2,993.25 2,993.20 2,993.25 0.0K
14:18 2,993.30 2,993.48 2,993.30 2,993.48 0.0K
14:19 2,993.53 2,993.88 2,993.53 2,993.88 0.0K
14:20 2,993.91 2,994.36 2,993.91 2,994.36 0.0K
14:21 2,994.38 2,994.75 2,994.38 2,994.75 0.0K
14:22 2,994.78 2,994.85 2,994.69 2,994.69 0.0K
14:23 2,994.64 2,995.06 2,994.64 2,995.06 0.0K
14:24 2,995.18 2,995.35 2,995.18 2,995.36 0.0K
14:25 2,995.40 2,995.40 2,995.34 2,995.34 0.0K
14:26 2,995.32 2,995.36 2,995.11 2,995.11 0.0K
14:27 2,995.07 2,995.15 2,995.00 2,995.06 0.0K
14:28 2,995.08 2,995.25 2,995.08 2,995.25 0.0K
14:29 2,995.26 2,995.26 2,995.26 2,995.26 0.0K
14:30 2,995.30 2,996.08 2,995.30 2,996.08 0.0K
14:31 2,996.12 2,996.35 2,996.12 2,996.36 0.0K
14:32 2,996.42 2,996.77 2,996.42 2,996.77 0.0K
14:33 2,996.84 2,996.96 2,996.84 2,996.94 0.0K
14:34 2,997.01 2,997.16 2,997.01 2,997.16 0.0K
14:35 2,997.25 2,997.35 2,997.21 2,997.27 0.0K
14:36 2,997.30 2,997.97 2,997.30 2,997.97 0.0K
14:37 2,998.02 2,998.25 2,998.02 2,998.25 0.0K
14:38 2,998.31 2,998.77 2,998.31 2,998.77 0.0K
14:39 2,998.77 2,998.96 2,998.77 2,998.95 0.0K
14:40 2,998.96 2,999.45 2,998.94 2,999.45 0.0K
14:41 2,999.52 2,999.55 2,999.43 2,999.43 0.0K
14:42 2,999.39 2,999.75 2,999.39 2,999.75 0.0K
14:43 2,999.75 3,000.66 2,999.73 3,000.66 0.0K
14:44 3,000.78 3,001.00 3,000.73 3,001.00 0.0K
14:45 3,001.06 3,001.06 3,000.64 3,000.64 0.0K
14:46 3,000.66 3,000.66 3,000.04 3,000.09 0.0K
14:47 3,000.14 3,000.35 3,000.14 3,000.34 0.0K
14:48 3,000.33 3,000.46 3,000.33 3,000.44 0.0K
14:49 3,000.42 3,000.67 3,000.42 3,000.67 0.0K
14:50 3,000.75 3,001.05 3,000.72 3,001.05 0.0K
14:51 3,001.16 3,001.16 3,001.13 3,001.13 0.0K
14:52 3,001.12 3,001.17 3,001.12 3,001.15 0.0K
14:53 3,001.19 3,001.45 3,001.19 3,001.45 0.0K
14:54 3,001.49 3,001.49 3,001.44 3,001.44 0.0K
14:55 3,001.38 3,001.55 3,001.34 3,001.55 0.0K
14:56 3,001.64 3,001.65 3,001.30 3,001.30 0.0K
14:57 3,001.25 3,001.46 3,001.24 3,001.48 0.0K
14:58 3,001.48 3,001.56 3,001.48 3,001.54 0.0K
14:59 3,001.50 3,001.65 3,001.50 3,001.65 0.0K
15:00 3,001.72 3,001.72 3,001.18 3,001.50 0.0K
15:01 3,001.54 3,001.75 3,001.54 3,001.73 0.0K
15:02 3,001.68 3,001.68 3,001.41 3,001.41 0.0K
15:03 3,001.36 3,001.36 3,001.13 3,001.13 0.0K
15:04 3,001.19 3,001.58 3,001.19 3,001.58 0.0K
15:05 3,001.60 3,001.85 3,001.60 3,001.74 0.0K
15:06 3,001.60 3,002.05 3,001.60 3,002.05 0.0K
15:07 3,002.05 3,002.46 3,002.05 3,002.46 0.0K
15:08 3,002.75 3,002.95 3,002.75 3,002.94 0.0K
15:09 3,002.94 3,003.45 3,002.94 3,003.45 0.0K
15:10 3,003.44 3,003.68 3,003.44 3,003.68 0.0K
15:11 3,003.74 3,004.05 3,003.74 3,004.05 0.0K
15:12 3,004.08 3,004.28 3,004.08 3,004.28 0.0K
15:13 3,004.28 3,004.35 3,004.24 3,004.35 0.0K
15:14 3,004.35 3,004.55 3,004.33 3,004.55 0.0K
15:15 3,004.58 3,004.69 3,004.53 3,004.53 0.0K
15:16 3,004.52 3,004.55 3,004.43 3,004.45 0.0K
15:17 3,004.50 3,004.77 3,004.50 3,004.77 0.0K
15:18 3,004.82 3,005.16 3,004.82 3,005.15 0.0K
15:19 3,005.26 3,005.66 3,005.26 3,005.66 0.0K
15:20 3,005.68 3,005.85 3,005.68 3,005.84 0.0K
15:21 3,005.86 3,006.65 3,005.86 3,006.65 0.0K
15:22 3,006.70 3,006.75 3,006.63 3,006.75 0.0K
15:23 3,006.75 3,006.75 3,006.24 3,006.24 0.0K
15:24 3,006.26 3,006.48 3,006.26 3,006.32 0.0K
15:25 3,006.23 3,006.23 3,005.23 3,005.23 0.0K
15:26 3,005.11 3,005.15 3,004.34 3,004.34 0.0K
15:27 3,004.26 3,004.26 3,003.24 3,003.24 0.0K
15:28 3,003.22 3,003.26 3,003.22 3,003.24 0.0K
15:29 3,003.22 3,003.22 3,002.83 3,002.83 0.0K
15:30 3,002.83 3,003.18 3,002.74 3,002.74 0.0K
15:31 3,002.71 3,002.97 3,002.71 3,002.97 0.0K
15:32 3,002.99 3,003.68 3,002.99 3,003.68 0.0K
15:33 3,003.71 3,004.06 3,003.71 3,004.06 0.0K
15:34 3,004.14 3,004.14 3,003.43 3,003.43 0.0K
15:35 3,003.42 3,003.67 3,003.42 3,003.67 0.0K
15:36 3,003.68 3,004.06 3,003.68 3,004.06 0.0K
15:37 3,004.11 3,004.41 3,004.11 3,004.41 0.0K
15:38 3,004.32 3,004.45 3,004.32 3,004.32 0.0K
15:39 3,004.29 3,004.45 3,004.29 3,004.43 0.0K
15:40 3,004.43 3,004.43 3,004.24 3,004.24 0.0K
15:41 3,004.22 3,004.95 3,004.22 3,004.53 0.0K
15:42 3,004.50 3,004.65 3,004.50 3,004.63 0.0K
15:43 3,004.58 3,004.68 3,004.42 3,004.68 0.0K
15:44 3,004.72 3,004.76 3,004.64 3,004.64 0.0K
15:45 3,004.67 3,004.76 3,004.63 3,004.65 0.0K
15:46 3,004.72 3,004.87 3,004.54 3,004.87 0.0K
15:47 3,004.99 3,004.99 3,004.82 3,004.92 0.0K
15:48 3,004.93 3,005.07 3,004.93 3,004.91 0.0K
15:49 3,004.98 3,005.16 3,004.98 3,005.16 0.0K
15:50 3,005.70 3,006.67 3,005.70 3,006.67 0.0K
15:51 3,006.64 3,006.68 3,006.44 3,006.48 0.0K
15:52 3,006.50 3,007.67 3,006.50 3,007.67 0.0K
15:53 3,007.74 3,008.29 3,007.74 3,008.29 0.0K
15:54 3,008.35 3,008.85 3,008.35 3,008.85 0.0K
15:55 3,008.07 3,008.31 3,008.02 3,008.09 0.0K
15:56 3,008.07 3,008.15 3,007.13 3,007.13 0.0K
15:57 3,006.92 3,007.06 3,006.74 3,007.06 0.0K
15:58 3,007.13 3,007.25 3,006.91 3,006.91 0.0K
15:59 3,006.86 3,007.01 3,005.03 3,005.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available