NQ US Benchmark

NQUSB
🏛️ usa →
4,856.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,972.21 3,972.21 3,957.14 3,959.00 0.0K
09:31 3,958.66 3,962.84 3,958.66 3,962.84 0.0K
09:32 3,963.76 3,964.86 3,961.96 3,964.86 0.0K
09:33 3,965.16 3,965.16 3,962.24 3,962.37 0.0K
09:34 3,962.33 3,962.77 3,961.49 3,962.53 0.0K
09:35 3,962.55 3,962.55 3,959.28 3,959.96 0.0K
09:36 3,960.94 3,962.52 3,960.07 3,962.02 0.0K
09:37 3,961.82 3,962.50 3,959.51 3,960.07 0.0K
09:38 3,960.22 3,961.40 3,959.22 3,959.47 0.0K
09:39 3,958.90 3,960.37 3,958.26 3,960.05 0.0K
09:40 3,959.84 3,964.80 3,959.84 3,964.35 0.0K
09:41 3,964.35 3,965.02 3,962.93 3,965.02 0.0K
09:42 3,965.06 3,966.68 3,963.70 3,963.72 0.0K
09:43 3,963.28 3,966.15 3,962.53 3,966.15 0.0K
09:44 3,966.33 3,967.69 3,966.33 3,967.38 0.0K
09:45 3,967.55 3,968.59 3,967.28 3,968.59 0.0K
09:46 3,968.93 3,969.45 3,968.33 3,968.48 0.0K
09:47 3,968.51 3,972.03 3,968.42 3,972.03 0.0K
09:48 3,972.06 3,972.06 3,969.86 3,971.74 0.0K
09:49 3,972.05 3,972.05 3,971.14 3,971.50 0.0K
09:50 3,971.61 3,974.05 3,971.50 3,973.16 0.0K
09:51 3,973.19 3,973.86 3,972.66 3,972.66 0.0K
09:52 3,972.46 3,972.66 3,970.44 3,970.88 0.0K
09:53 3,971.55 3,973.02 3,971.40 3,972.11 0.0K
09:54 3,972.06 3,972.06 3,970.52 3,970.66 0.0K
09:55 3,970.77 3,970.77 3,968.34 3,968.96 0.0K
09:56 3,969.49 3,972.51 3,969.49 3,972.51 0.0K
09:57 3,972.71 3,973.20 3,971.86 3,972.42 0.0K
09:58 3,972.61 3,973.39 3,970.83 3,970.87 0.0K
09:59 3,970.70 3,970.70 3,969.04 3,969.38 0.0K
10:00 3,965.39 3,968.82 3,965.39 3,967.18 0.0K
10:01 3,967.38 3,971.41 3,967.38 3,971.41 0.0K
10:02 3,971.58 3,972.22 3,970.26 3,972.22 0.0K
10:03 3,971.96 3,972.77 3,971.66 3,972.77 0.0K
10:04 3,972.88 3,973.87 3,972.77 3,973.87 0.0K
10:05 3,973.90 3,978.92 3,973.64 3,978.27 0.0K
10:06 3,978.15 3,982.38 3,978.04 3,982.38 0.0K
10:07 3,982.35 3,982.35 3,980.73 3,981.74 0.0K
10:08 3,981.94 3,981.94 3,981.16 3,981.67 0.0K
10:09 3,981.77 3,981.77 3,979.45 3,979.45 0.0K
10:10 3,979.69 3,979.89 3,979.09 3,979.49 0.0K
10:11 3,979.07 3,979.07 3,976.99 3,976.99 0.0K
10:12 3,976.79 3,976.79 3,974.61 3,974.61 0.0K
10:13 3,974.81 3,977.42 3,974.81 3,977.42 0.0K
10:14 3,976.86 3,977.66 3,976.59 3,977.65 0.0K
10:15 3,977.53 3,977.53 3,975.61 3,975.71 0.0K
10:16 3,975.79 3,975.79 3,972.44 3,972.44 0.0K
10:17 3,972.74 3,974.98 3,972.74 3,974.46 0.0K
10:18 3,974.62 3,976.36 3,974.62 3,974.88 0.0K
10:19 3,973.90 3,973.90 3,972.00 3,972.74 0.0K
10:20 3,972.49 3,973.09 3,971.31 3,971.39 0.0K
10:21 3,971.38 3,971.38 3,966.44 3,966.44 0.0K
10:22 3,965.89 3,968.01 3,965.83 3,967.92 0.0K
10:23 3,967.54 3,967.55 3,965.59 3,966.21 0.0K
10:24 3,966.25 3,966.25 3,964.66 3,964.85 0.0K
10:25 3,964.91 3,964.95 3,963.00 3,964.00 0.0K
10:26 3,964.10 3,964.10 3,962.74 3,962.79 0.0K
10:27 3,962.66 3,962.66 3,960.94 3,961.07 0.0K
10:28 3,960.88 3,961.52 3,960.38 3,961.52 0.0K
10:29 3,961.68 3,962.38 3,960.73 3,962.38 0.0K
10:30 3,962.21 3,965.07 3,962.03 3,964.91 0.0K
10:31 3,964.52 3,964.88 3,963.50 3,963.75 0.0K
10:32 3,963.93 3,965.60 3,963.52 3,965.60 0.0K
10:33 3,965.58 3,967.87 3,965.29 3,967.74 0.0K
10:34 3,967.74 3,968.34 3,967.01 3,968.34 0.0K
10:35 3,968.31 3,970.62 3,967.99 3,970.62 0.0K
10:36 3,970.95 3,972.90 3,970.88 3,972.65 0.0K
10:37 3,973.23 3,975.56 3,973.23 3,975.48 0.0K
10:38 3,975.52 3,976.67 3,975.52 3,976.62 0.0K
10:39 3,976.70 3,976.70 3,975.71 3,976.28 0.0K
10:40 3,976.17 3,976.90 3,976.17 3,976.52 0.0K
10:41 3,976.60 3,976.82 3,975.74 3,976.15 0.0K
10:42 3,976.16 3,976.16 3,974.43 3,975.04 0.0K
10:43 3,975.19 3,975.19 3,973.34 3,973.49 0.0K
10:44 3,973.46 3,975.16 3,973.40 3,974.47 0.0K
10:45 3,974.51 3,976.34 3,973.67 3,976.34 0.0K
10:46 3,976.47 3,978.30 3,976.47 3,977.86 0.0K
10:47 3,978.12 3,978.12 3,976.88 3,977.84 0.0K
10:48 3,977.73 3,977.86 3,977.18 3,977.18 0.0K
10:49 3,977.19 3,977.75 3,977.08 3,977.40 0.0K
10:50 3,977.47 3,977.47 3,975.20 3,976.29 0.0K
10:51 3,976.45 3,976.89 3,975.36 3,975.50 0.0K
10:52 3,975.57 3,976.48 3,975.44 3,976.40 0.0K
10:53 3,976.30 3,977.75 3,976.30 3,977.72 0.0K
10:54 3,977.84 3,980.06 3,977.84 3,980.01 0.0K
10:55 3,980.03 3,983.21 3,980.03 3,983.21 0.0K
10:56 3,983.06 3,984.42 3,983.01 3,983.93 0.0K
10:57 3,984.10 3,984.21 3,983.21 3,983.54 0.0K
10:58 3,983.43 3,983.63 3,982.43 3,983.36 0.0K
10:59 3,983.25 3,984.48 3,983.25 3,984.48 0.0K
11:00 3,984.41 3,986.16 3,984.41 3,985.87 0.0K
11:01 3,985.82 3,986.22 3,984.57 3,984.57 0.0K
11:02 3,984.70 3,985.63 3,984.70 3,985.16 0.0K
11:03 3,985.29 3,985.49 3,982.52 3,982.55 0.0K
11:04 3,982.14 3,982.14 3,980.53 3,981.09 0.0K
11:05 3,981.20 3,981.93 3,980.26 3,980.26 0.0K
11:06 3,980.24 3,982.51 3,980.24 3,982.51 0.0K
11:07 3,982.38 3,982.49 3,981.85 3,982.22 0.0K
11:08 3,982.23 3,983.62 3,982.04 3,983.06 0.0K
11:09 3,983.10 3,983.63 3,982.38 3,982.38 0.0K
11:10 3,982.93 3,983.02 3,981.73 3,981.73 0.0K
11:11 3,981.77 3,982.08 3,979.33 3,979.47 0.0K
11:12 3,979.32 3,980.24 3,978.67 3,980.24 0.0K
11:13 3,980.24 3,980.27 3,978.26 3,978.26 0.0K
11:14 3,978.31 3,979.90 3,978.23 3,979.90 0.0K
11:15 3,979.93 3,980.98 3,979.93 3,980.58 0.0K
11:16 3,980.53 3,980.89 3,980.24 3,980.24 0.0K
11:17 3,979.93 3,979.93 3,977.98 3,977.98 0.0K
11:18 3,977.76 3,977.76 3,975.16 3,975.37 0.0K
11:19 3,975.39 3,975.77 3,974.80 3,974.76 0.0K
11:20 3,974.82 3,975.97 3,974.82 3,975.97 0.0K
11:21 3,976.05 3,977.11 3,975.22 3,975.22 0.0K
11:22 3,975.24 3,975.75 3,973.22 3,973.22 0.0K
11:23 3,973.22 3,975.41 3,972.78 3,975.34 0.0K
11:24 3,975.40 3,975.62 3,974.23 3,974.41 0.0K
11:25 3,974.37 3,975.01 3,973.97 3,975.01 0.0K
11:26 3,974.95 3,977.25 3,974.95 3,977.25 0.0K
11:27 3,977.51 3,979.03 3,977.51 3,978.88 0.0K
11:28 3,978.87 3,980.61 3,978.87 3,980.61 0.0K
11:29 3,980.80 3,981.27 3,980.13 3,980.13 0.0K
11:30 3,980.15 3,980.25 3,976.26 3,977.10 0.0K
11:31 3,977.10 3,977.10 3,975.90 3,976.26 0.0K
11:32 3,976.35 3,976.64 3,975.44 3,975.44 0.0K
11:33 3,975.43 3,975.53 3,973.84 3,973.83 0.0K
11:34 3,973.84 3,973.91 3,973.12 3,973.82 0.0K
11:35 3,973.95 3,973.95 3,971.86 3,972.30 0.0K
11:36 3,972.41 3,975.47 3,972.41 3,975.47 0.0K
11:37 3,975.58 3,977.65 3,975.58 3,976.41 0.0K
11:38 3,976.42 3,977.21 3,976.34 3,977.13 0.0K
11:39 3,977.18 3,977.69 3,976.85 3,977.62 0.0K
11:40 3,977.53 3,978.20 3,977.04 3,978.20 0.0K
11:41 3,978.26 3,980.06 3,978.26 3,979.44 0.0K
11:42 3,979.25 3,981.18 3,979.25 3,981.12 0.0K
11:43 3,981.18 3,981.83 3,981.13 3,981.39 0.0K
11:44 3,981.40 3,982.72 3,981.40 3,982.72 0.0K
11:45 3,982.82 3,983.08 3,981.94 3,981.94 0.0K
11:46 3,981.79 3,982.98 3,981.79 3,982.89 0.0K
11:47 3,982.84 3,982.84 3,981.99 3,982.57 0.0K
11:48 3,982.59 3,982.71 3,980.48 3,980.48 0.0K
11:49 3,980.49 3,981.71 3,980.16 3,981.45 0.0K
11:50 3,981.44 3,981.96 3,981.44 3,981.88 0.0K
11:51 3,981.95 3,982.97 3,981.95 3,982.82 0.0K
11:52 3,982.96 3,983.19 3,981.92 3,981.92 0.0K
11:53 3,981.89 3,981.89 3,979.26 3,979.90 0.0K
11:54 3,979.80 3,980.65 3,979.37 3,980.65 0.0K
11:55 3,980.71 3,980.71 3,980.19 3,980.62 0.0K
11:56 3,980.65 3,980.65 3,979.44 3,979.53 0.0K
11:57 3,979.52 3,979.52 3,976.57 3,976.94 0.0K
11:58 3,976.96 3,977.61 3,976.96 3,977.52 0.0K
11:59 3,977.65 3,977.77 3,977.02 3,977.12 0.0K
12:00 3,977.13 3,978.03 3,977.04 3,977.31 0.0K
12:01 3,977.51 3,979.33 3,977.39 3,979.33 0.0K
12:02 3,979.19 3,980.95 3,978.85 3,980.95 0.0K
12:03 3,980.94 3,982.88 3,980.94 3,982.88 0.0K
12:04 3,982.93 3,983.47 3,982.81 3,983.18 0.0K
12:05 3,983.26 3,984.05 3,983.19 3,983.66 0.0K
12:06 3,983.68 3,985.58 3,983.68 3,985.58 0.0K
12:07 3,985.69 3,985.83 3,985.56 3,985.56 0.0K
12:08 3,985.63 3,986.83 3,985.63 3,986.83 0.0K
12:09 3,987.02 3,988.01 3,987.02 3,987.86 0.0K
12:10 3,987.83 3,987.85 3,986.85 3,987.79 0.0K
12:11 3,987.81 3,987.81 3,986.92 3,987.17 0.0K
12:12 3,987.18 3,988.08 3,986.98 3,988.08 0.0K
12:13 3,988.10 3,988.16 3,987.54 3,987.55 0.0K
12:14 3,987.35 3,987.45 3,987.02 3,987.02 0.0K
12:15 3,987.11 3,987.11 3,986.06 3,986.06 0.0K
12:16 3,985.78 3,986.42 3,985.52 3,986.42 0.0K
12:17 3,986.53 3,987.37 3,986.24 3,986.24 0.0K
12:18 3,986.23 3,986.23 3,983.79 3,984.77 0.0K
12:19 3,984.90 3,985.06 3,983.48 3,983.88 0.0K
12:20 3,983.63 3,984.57 3,983.09 3,984.43 0.0K
12:21 3,984.33 3,984.37 3,983.54 3,984.03 0.0K
12:22 3,984.14 3,985.08 3,984.14 3,984.76 0.0K
12:23 3,984.66 3,984.66 3,983.43 3,984.68 0.0K
12:24 3,984.76 3,984.87 3,984.42 3,984.46 0.0K
12:25 3,984.49 3,984.55 3,983.13 3,983.54 0.0K
12:26 3,983.70 3,984.68 3,983.52 3,983.57 0.0K
12:27 3,983.59 3,984.06 3,983.14 3,984.02 0.0K
12:28 3,984.02 3,984.46 3,983.43 3,984.46 0.0K
12:29 3,984.65 3,985.19 3,984.65 3,985.19 0.0K
12:30 3,985.16 3,985.30 3,983.53 3,983.53 0.0K
12:31 3,983.57 3,984.38 3,983.33 3,983.81 0.0K
12:32 3,983.85 3,984.56 3,983.82 3,984.56 0.0K
12:33 3,984.59 3,985.16 3,984.59 3,985.16 0.0K
12:34 3,985.13 3,986.75 3,985.13 3,986.68 0.0K
12:35 3,986.72 3,987.18 3,986.72 3,987.02 0.0K
12:36 3,986.86 3,987.57 3,986.86 3,987.51 0.0K
12:37 3,987.49 3,987.49 3,985.88 3,985.88 0.0K
12:38 3,985.80 3,985.80 3,982.61 3,982.61 0.0K
12:39 3,982.66 3,982.96 3,982.41 3,982.93 0.0K
12:40 3,982.88 3,983.91 3,982.88 3,983.91 0.0K
12:41 3,984.22 3,985.37 3,984.22 3,985.37 0.0K
12:42 3,985.44 3,986.67 3,985.44 3,986.02 0.0K
12:43 3,985.96 3,986.52 3,985.96 3,986.52 0.0K
12:44 3,986.60 3,986.60 3,985.94 3,986.07 0.0K
12:45 3,986.03 3,986.03 3,983.46 3,983.46 0.0K
12:46 3,983.64 3,983.64 3,981.34 3,981.34 0.0K
12:47 3,981.41 3,981.45 3,979.20 3,979.20 0.0K
12:48 3,979.53 3,979.60 3,976.18 3,976.18 0.0K
12:49 3,976.14 3,976.48 3,974.26 3,975.13 0.0K
12:50 3,975.50 3,977.01 3,974.69 3,976.86 0.0K
12:51 3,976.84 3,976.84 3,975.28 3,976.07 0.0K
12:52 3,976.07 3,976.99 3,976.01 3,976.94 0.0K
12:53 3,976.83 3,976.96 3,976.24 3,976.49 0.0K
12:54 3,976.62 3,977.27 3,976.62 3,976.88 0.0K
12:55 3,976.86 3,976.86 3,973.72 3,973.72 0.0K
12:56 3,973.54 3,973.54 3,970.37 3,970.83 0.0K
12:57 3,970.62 3,970.79 3,970.02 3,970.47 0.0K
12:58 3,970.48 3,971.95 3,970.24 3,971.95 0.0K
12:59 3,972.19 3,973.22 3,972.19 3,972.74 0.0K
13:00 3,972.68 3,973.21 3,972.10 3,972.10 0.0K
13:01 3,971.63 3,972.88 3,971.30 3,972.88 0.0K
13:02 3,973.04 3,973.24 3,972.41 3,972.61 0.0K
13:03 3,972.55 3,973.33 3,972.55 3,973.24 0.0K
13:04 3,973.48 3,974.79 3,973.34 3,974.79 0.0K
13:05 3,974.74 3,974.95 3,973.68 3,973.68 0.0K
13:06 3,973.84 3,974.95 3,973.84 3,974.83 0.0K
13:07 3,974.81 3,975.46 3,974.81 3,975.46 0.0K
13:08 3,975.38 3,975.64 3,975.03 3,975.11 0.0K
13:09 3,975.13 3,975.13 3,974.56 3,974.56 0.0K
13:10 3,974.54 3,974.54 3,972.75 3,972.86 0.0K
13:11 3,972.88 3,974.27 3,972.88 3,973.14 0.0K
13:12 3,973.19 3,973.31 3,972.01 3,972.46 0.0K
13:13 3,972.70 3,975.25 3,972.70 3,975.25 0.0K
13:14 3,975.39 3,975.71 3,975.13 3,975.71 0.0K
13:15 3,975.72 3,976.17 3,975.64 3,975.67 0.0K
13:16 3,975.70 3,976.05 3,975.70 3,975.92 0.0K
13:17 3,976.05 3,980.05 3,976.05 3,979.56 0.0K
13:18 3,979.66 3,980.65 3,979.64 3,980.33 0.0K
13:19 3,980.20 3,982.66 3,980.20 3,982.65 0.0K
13:20 3,982.71 3,982.71 3,982.34 3,982.70 0.0K
13:21 3,982.89 3,984.05 3,982.89 3,984.03 0.0K
13:22 3,984.28 3,984.67 3,983.84 3,983.84 0.0K
13:23 3,983.74 3,983.78 3,982.96 3,983.42 0.0K
13:24 3,983.44 3,984.50 3,983.26 3,984.40 0.0K
13:25 3,984.41 3,984.41 3,983.89 3,984.27 0.0K
13:26 3,984.30 3,985.49 3,984.30 3,985.03 0.0K
13:27 3,984.79 3,984.85 3,983.51 3,983.51 0.0K
13:28 3,983.30 3,983.87 3,981.88 3,983.74 0.0K
13:29 3,983.71 3,984.21 3,983.71 3,983.93 0.0K
13:30 3,983.93 3,984.67 3,983.93 3,984.57 0.0K
13:31 3,984.63 3,985.05 3,984.12 3,984.21 0.0K
13:32 3,984.40 3,984.68 3,983.94 3,984.68 0.0K
13:33 3,984.76 3,985.06 3,984.69 3,984.80 0.0K
13:34 3,984.88 3,985.11 3,984.26 3,985.11 0.0K
13:35 3,985.14 3,986.70 3,984.79 3,986.69 0.0K
13:36 3,986.69 3,987.15 3,986.69 3,986.86 0.0K
13:37 3,986.85 3,987.06 3,986.85 3,986.90 0.0K
13:38 3,986.97 3,987.30 3,986.97 3,987.20 0.0K
13:39 3,987.33 3,988.52 3,987.33 3,988.52 0.0K
13:40 3,988.68 3,991.39 3,988.68 3,991.16 0.0K
13:41 3,991.10 3,991.59 3,990.94 3,991.19 0.0K
13:42 3,991.18 3,991.92 3,991.18 3,991.87 0.0K
13:43 3,991.90 3,992.09 3,991.90 3,991.99 0.0K
13:44 3,991.95 3,992.47 3,991.94 3,992.42 0.0K
13:45 3,992.43 3,992.43 3,991.41 3,992.37 0.0K
13:46 3,992.43 3,993.26 3,992.43 3,993.25 0.0K
13:47 3,993.25 3,997.31 3,993.09 3,996.95 0.0K
13:48 3,996.94 3,999.35 3,996.94 3,999.32 0.0K
13:49 3,999.42 4,000.53 3,999.42 4,000.36 0.0K
13:50 4,000.30 4,000.68 3,998.87 3,998.87 0.0K
13:51 3,998.57 3,998.57 3,997.30 3,997.86 0.0K
13:52 3,997.90 3,998.95 3,997.83 3,998.72 0.0K
13:53 3,998.80 3,998.85 3,998.40 3,998.73 0.0K
13:54 3,999.00 3,999.64 3,999.00 3,999.13 0.0K
13:55 3,999.07 4,000.95 3,998.80 4,000.95 0.0K
13:56 4,000.98 4,001.19 4,000.93 4,000.98 0.0K
13:57 4,001.01 4,001.07 4,000.73 4,000.79 0.0K
13:58 4,000.81 4,001.09 4,000.81 4,000.89 0.0K
13:59 4,000.79 4,001.08 3,999.24 3,999.37 0.0K
14:00 3,999.41 3,999.62 3,999.29 3,999.64 0.0K
14:01 3,999.60 4,000.66 3,999.60 3,999.99 0.0K
14:02 4,000.05 4,001.27 4,000.05 4,001.27 0.0K
14:03 4,001.27 4,001.45 4,001.14 4,001.45 0.0K
14:04 4,001.52 4,002.95 4,001.52 4,002.95 0.0K
14:05 4,003.00 4,003.95 4,002.76 4,003.87 0.0K
14:06 4,003.84 4,004.13 4,003.50 4,003.49 0.0K
14:07 4,003.52 4,003.62 4,000.82 4,000.89 0.0K
14:08 4,000.68 4,001.12 3,999.46 4,001.12 0.0K
14:09 4,001.23 4,001.57 3,999.89 4,000.49 0.0K
14:10 4,000.52 4,000.52 3,999.02 3,999.11 0.0K
14:11 3,999.09 3,999.91 3,998.52 3,998.72 0.0K
14:12 3,998.75 3,999.47 3,998.75 3,999.27 0.0K
14:13 3,999.10 3,999.81 3,998.84 3,999.35 0.0K
14:14 3,999.28 3,999.60 3,999.00 3,999.60 0.0K
14:15 3,999.60 4,000.37 3,999.60 4,000.36 0.0K
14:16 4,000.30 4,002.18 4,000.30 4,002.18 0.0K
14:17 4,002.21 4,002.51 4,001.94 4,002.51 0.0K
14:18 4,002.44 4,002.44 4,001.03 4,001.52 0.0K
14:19 4,001.74 4,001.74 3,999.97 3,999.97 0.0K
14:20 3,999.97 4,000.56 3,998.20 3,998.46 0.0K
14:21 3,998.43 3,998.83 3,996.45 3,996.45 0.0K
14:22 3,996.55 3,996.87 3,996.37 3,996.62 0.0K
14:23 3,996.60 3,998.86 3,996.60 3,998.86 0.0K
14:24 3,998.96 3,998.96 3,998.50 3,998.54 0.0K
14:25 3,998.39 3,999.27 3,997.87 3,999.09 0.0K
14:26 3,998.98 3,998.98 3,997.69 3,997.74 0.0K
14:27 3,997.79 3,999.15 3,997.79 3,999.12 0.0K
14:28 3,999.12 4,001.40 3,998.78 4,000.84 0.0K
14:29 4,000.66 4,000.93 4,000.42 4,000.52 0.0K
14:30 4,000.60 4,001.35 4,000.34 4,001.35 0.0K
14:31 4,001.41 4,001.41 4,000.22 4,000.22 0.0K
14:32 4,000.17 4,000.17 3,998.11 3,998.41 0.0K
14:33 3,998.41 4,000.11 3,998.41 4,000.11 0.0K
14:34 4,000.29 4,000.45 4,000.24 4,000.25 0.0K
14:35 4,000.32 4,000.83 3,999.93 4,000.83 0.0K
14:36 4,000.88 4,001.65 4,000.88 4,001.65 0.0K
14:37 4,001.82 4,002.06 4,001.82 4,001.81 0.0K
14:38 4,001.76 4,002.65 4,001.76 4,002.63 0.0K
14:39 4,002.67 4,002.86 4,002.38 4,002.49 0.0K
14:40 4,002.46 4,002.76 4,002.43 4,002.53 0.0K
14:41 4,002.52 4,002.76 4,002.02 4,002.22 0.0K
14:42 4,001.97 4,002.05 4,001.78 4,001.81 0.0K
14:43 4,001.75 4,001.90 4,000.35 4,001.06 0.0K
14:44 4,001.00 4,001.66 4,001.00 4,001.66 0.0K
14:45 4,001.66 4,001.66 3,999.08 3,999.08 0.0K
14:46 3,999.02 4,000.29 3,998.89 4,000.01 0.0K
14:47 4,000.07 4,000.25 4,000.03 4,000.11 0.0K
14:48 4,000.21 4,000.21 3,999.39 3,999.39 0.0K
14:49 3,999.42 3,999.65 3,999.19 3,999.43 0.0K
14:50 3,999.43 3,999.43 3,997.65 3,997.65 0.0K
14:51 3,997.58 3,998.55 3,996.43 3,998.52 0.0K
14:52 3,998.49 3,998.67 3,997.14 3,998.38 0.0K
14:53 3,998.34 3,999.40 3,998.34 3,999.40 0.0K
14:54 3,999.41 3,999.67 3,999.13 3,999.13 0.0K
14:55 3,999.12 3,999.76 3,998.70 3,999.82 0.0K
14:56 3,999.68 3,999.68 3,998.19 3,998.41 0.0K
14:57 3,998.32 3,998.54 3,998.08 3,998.45 0.0K
14:58 3,998.33 3,998.57 3,996.75 3,996.75 0.0K
14:59 3,996.63 3,996.85 3,996.63 3,996.75 0.0K
15:00 3,996.86 3,998.06 3,996.61 3,998.06 0.0K
15:01 3,998.34 3,999.55 3,998.34 3,998.92 0.0K
15:02 3,999.06 3,999.55 3,998.68 3,998.68 0.0K
15:03 3,998.45 3,998.76 3,997.63 3,998.59 0.0K
15:04 3,998.46 3,998.55 3,997.54 3,997.54 0.0K
15:05 3,997.37 3,997.37 3,996.48 3,996.84 0.0K
15:06 3,996.92 3,997.68 3,996.83 3,997.73 0.0K
15:07 3,997.64 4,000.69 3,997.33 4,000.41 0.0K
15:08 4,000.39 4,000.77 3,998.81 3,999.18 0.0K
15:09 3,999.14 3,999.49 3,999.04 3,999.30 0.0K
15:10 3,999.71 4,000.79 3,999.71 4,000.26 0.0K
15:11 4,000.27 4,001.16 4,000.08 4,001.08 0.0K
15:12 4,001.21 4,001.28 4,000.38 4,000.38 0.0K
15:13 4,000.48 4,000.95 4,000.34 4,000.80 0.0K
15:14 4,000.87 4,000.87 3,998.84 4,000.55 0.0K
15:15 4,000.34 4,000.35 3,998.19 3,998.39 0.0K
15:16 3,998.34 3,999.18 3,998.14 3,998.71 0.0K
15:17 3,998.60 3,998.98 3,997.20 3,997.61 0.0K
15:18 3,997.71 3,998.50 3,997.54 3,998.22 0.0K
15:19 3,998.29 3,998.29 3,997.48 3,998.14 0.0K
15:20 3,998.08 3,998.95 3,997.34 3,998.95 0.0K
15:21 3,998.95 3,999.28 3,998.68 3,998.84 0.0K
15:22 3,999.07 3,999.68 3,999.02 3,999.39 0.0K
15:23 3,999.38 3,999.74 3,998.80 3,999.21 0.0K
15:24 3,999.24 4,000.35 3,999.08 4,000.35 0.0K
15:25 4,000.30 4,001.02 3,997.19 3,998.02 0.0K
15:26 3,997.87 3,997.87 3,997.37 3,997.86 0.0K
15:27 3,997.88 3,998.16 3,997.82 3,998.20 0.0K
15:28 3,998.26 3,998.26 3,997.79 3,997.80 0.0K
15:29 3,997.93 3,998.18 3,997.73 3,998.14 0.0K
15:30 3,998.38 3,999.47 3,998.38 3,999.16 0.0K
15:31 3,999.13 3,999.26 3,998.44 3,998.89 0.0K
15:32 3,998.80 3,998.87 3,997.85 3,998.87 0.0K
15:33 3,998.82 3,999.20 3,998.08 3,999.20 0.0K
15:34 3,999.36 3,999.36 3,998.82 3,998.82 0.0K
15:35 3,998.38 3,998.99 3,997.74 3,998.85 0.0K
15:36 3,998.90 3,998.90 3,997.17 3,997.28 0.0K
15:37 3,997.39 3,997.66 3,997.04 3,997.04 0.0K
15:38 3,996.81 3,996.81 3,995.63 3,996.57 0.0K
15:39 3,996.52 3,997.36 3,996.52 3,997.03 0.0K
15:40 3,996.95 3,996.95 3,995.94 3,995.99 0.0K
15:41 3,996.13 3,997.18 3,995.44 3,995.44 0.0K
15:42 3,995.37 3,995.68 3,993.51 3,995.68 0.0K
15:43 3,995.74 3,996.10 3,995.01 3,995.22 0.0K
15:44 3,995.22 3,995.55 3,994.65 3,995.27 0.0K
15:45 3,995.14 3,995.39 3,993.94 3,994.40 0.0K
15:46 3,994.51 3,997.07 3,994.51 3,996.71 0.0K
15:47 3,996.81 3,997.05 3,996.31 3,996.31 0.0K
15:48 3,996.27 3,998.08 3,996.01 3,998.08 0.0K
15:49 3,998.05 4,000.22 3,998.05 3,999.99 0.0K
15:50 4,000.96 4,001.17 3,999.92 4,000.15 0.0K
15:51 4,000.27 4,001.27 3,999.76 4,000.67 0.0K
15:52 4,000.93 4,000.93 3,999.38 4,000.05 0.0K
15:53 3,999.96 4,000.89 3,999.82 4,000.57 0.0K
15:54 4,000.79 4,002.12 3,999.62 3,999.92 0.0K
15:55 3,999.81 3,999.81 3,995.93 3,996.15 0.0K
15:56 3,996.58 3,997.73 3,996.54 3,997.72 0.0K
15:57 3,997.71 3,998.36 3,997.71 3,998.25 0.0K
15:58 3,997.75 3,997.75 3,997.24 3,997.78 0.0K
15:59 3,997.78 3,998.95 3,994.16 3,996.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available