NQ US Benchmark

NQUSB
🏛️ usa →
4,856.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,998.96 4,043.24 3,998.96 4,038.21 0.0K
09:31 4,038.42 4,039.41 4,032.57 4,032.57 0.0K
09:32 4,031.40 4,035.98 4,031.26 4,032.50 0.0K
09:33 4,032.35 4,034.09 4,030.10 4,030.10 0.0K
09:34 4,029.96 4,030.45 4,028.93 4,029.14 0.0K
09:35 4,029.09 4,029.40 4,027.79 4,029.18 0.0K
09:36 4,029.17 4,032.81 4,029.17 4,032.81 0.0K
09:37 4,033.59 4,035.49 4,033.42 4,035.46 0.0K
09:38 4,035.71 4,036.43 4,033.14 4,033.14 0.0K
09:39 4,032.60 4,032.60 4,029.41 4,030.01 0.0K
09:40 4,030.87 4,034.91 4,029.56 4,033.26 0.0K
09:41 4,032.14 4,032.14 4,028.69 4,030.01 0.0K
09:42 4,030.15 4,031.11 4,030.11 4,030.26 0.0K
09:43 4,030.45 4,030.56 4,029.11 4,030.56 0.0K
09:44 4,031.42 4,034.98 4,030.90 4,034.97 0.0K
09:45 4,035.08 4,036.74 4,034.34 4,035.40 0.0K
09:46 4,035.50 4,037.29 4,035.50 4,036.96 0.0K
09:47 4,036.95 4,038.47 4,036.81 4,038.10 0.0K
09:48 4,038.57 4,040.14 4,038.57 4,039.93 0.0K
09:49 4,039.77 4,040.05 4,038.26 4,038.65 0.0K
09:50 4,038.66 4,039.66 4,037.18 4,039.66 0.0K
09:51 4,040.31 4,041.14 4,038.57 4,041.14 0.0K
09:52 4,041.90 4,042.36 4,039.84 4,041.96 0.0K
09:53 4,041.69 4,042.17 4,039.17 4,039.17 0.0K
09:54 4,039.29 4,040.38 4,038.52 4,038.53 0.0K
09:55 4,038.36 4,038.36 4,035.90 4,036.76 0.0K
09:56 4,037.38 4,037.38 4,036.20 4,036.46 0.0K
09:57 4,036.38 4,036.38 4,034.02 4,034.19 0.0K
09:58 4,034.73 4,034.73 4,031.52 4,032.08 0.0K
09:59 4,031.56 4,032.45 4,027.26 4,027.26 0.0K
10:00 4,035.00 4,037.03 4,033.00 4,033.08 0.0K
10:01 4,032.02 4,032.78 4,028.11 4,031.59 0.0K
10:02 4,032.16 4,033.10 4,030.12 4,033.06 0.0K
10:03 4,033.51 4,035.45 4,033.51 4,035.30 0.0K
10:04 4,035.67 4,036.55 4,034.06 4,035.49 0.0K
10:05 4,035.77 4,041.00 4,035.77 4,040.91 0.0K
10:06 4,040.75 4,042.12 4,039.10 4,039.10 0.0K
10:07 4,038.87 4,039.76 4,037.22 4,038.27 0.0K
10:08 4,038.02 4,038.07 4,034.21 4,037.11 0.0K
10:09 4,036.70 4,036.70 4,034.54 4,034.65 0.0K
10:10 4,034.75 4,035.00 4,033.63 4,033.58 0.0K
10:11 4,033.41 4,034.77 4,033.09 4,034.41 0.0K
10:12 4,034.39 4,034.39 4,031.31 4,032.53 0.0K
10:13 4,032.50 4,035.83 4,032.50 4,035.83 0.0K
10:14 4,036.30 4,037.75 4,036.30 4,037.33 0.0K
10:15 4,037.63 4,040.61 4,037.63 4,040.41 0.0K
10:16 4,040.54 4,041.05 4,039.28 4,039.28 0.0K
10:17 4,039.33 4,042.26 4,038.98 4,042.26 0.0K
10:18 4,042.29 4,042.50 4,040.84 4,041.29 0.0K
10:19 4,041.24 4,041.72 4,040.21 4,040.21 0.0K
10:20 4,040.02 4,042.11 4,040.02 4,042.01 0.0K
10:21 4,041.86 4,043.23 4,041.68 4,043.23 0.0K
10:22 4,043.43 4,044.76 4,043.43 4,043.98 0.0K
10:23 4,043.99 4,046.23 4,043.74 4,046.23 0.0K
10:24 4,046.23 4,047.27 4,046.23 4,047.06 0.0K
10:25 4,047.35 4,047.48 4,046.23 4,047.48 0.0K
10:26 4,047.41 4,047.56 4,046.58 4,047.56 0.0K
10:27 4,047.52 4,048.67 4,047.52 4,048.68 0.0K
10:28 4,048.87 4,050.05 4,048.57 4,050.05 0.0K
10:29 4,050.16 4,050.46 4,049.26 4,049.99 0.0K
10:30 4,050.15 4,050.15 4,048.00 4,048.05 0.0K
10:31 4,048.14 4,048.14 4,045.71 4,045.86 0.0K
10:32 4,045.95 4,046.70 4,045.23 4,046.17 0.0K
10:33 4,046.42 4,046.42 4,044.58 4,044.58 0.0K
10:34 4,044.67 4,046.56 4,044.67 4,046.56 0.0K
10:35 4,046.91 4,047.63 4,046.43 4,047.26 0.0K
10:36 4,047.47 4,050.13 4,047.47 4,050.13 0.0K
10:37 4,050.78 4,052.18 4,050.78 4,051.26 0.0K
10:38 4,051.20 4,051.20 4,049.52 4,050.51 0.0K
10:39 4,050.45 4,052.84 4,050.45 4,052.56 0.0K
10:40 4,052.99 4,054.42 4,052.99 4,053.97 0.0K
10:41 4,053.98 4,054.52 4,053.63 4,054.42 0.0K
10:42 4,054.59 4,055.15 4,054.03 4,054.55 0.0K
10:43 4,054.50 4,054.85 4,051.90 4,052.08 0.0K
10:44 4,052.12 4,052.58 4,051.42 4,051.62 0.0K
10:45 4,051.46 4,052.81 4,050.76 4,052.81 0.0K
10:46 4,052.44 4,053.42 4,052.03 4,053.42 0.0K
10:47 4,053.42 4,055.10 4,053.42 4,055.10 0.0K
10:48 4,055.16 4,055.36 4,054.20 4,054.29 0.0K
10:49 4,054.11 4,055.06 4,054.11 4,055.06 0.0K
10:50 4,055.25 4,055.25 4,053.99 4,055.08 0.0K
10:51 4,055.14 4,055.19 4,054.52 4,055.08 0.0K
10:52 4,054.62 4,055.35 4,054.62 4,054.83 0.0K
10:53 4,054.86 4,055.16 4,054.63 4,054.57 0.0K
10:54 4,054.52 4,055.13 4,053.38 4,055.13 0.0K
10:55 4,055.35 4,057.16 4,055.35 4,056.96 0.0K
10:56 4,057.07 4,058.07 4,057.07 4,057.39 0.0K
10:57 4,057.57 4,057.96 4,057.51 4,057.89 0.0K
10:58 4,058.15 4,059.22 4,058.09 4,059.09 0.0K
10:59 4,059.19 4,059.73 4,059.10 4,059.73 0.0K
11:00 4,059.74 4,059.97 4,059.23 4,059.20 0.0K
11:01 4,059.13 4,059.15 4,056.30 4,056.97 0.0K
11:02 4,057.11 4,057.54 4,056.74 4,056.75 0.0K
11:03 4,056.81 4,056.81 4,055.72 4,056.38 0.0K
11:04 4,056.45 4,057.83 4,056.37 4,057.83 0.0K
11:05 4,057.78 4,059.15 4,057.78 4,059.07 0.0K
11:06 4,059.25 4,059.87 4,059.25 4,059.92 0.0K
11:07 4,059.66 4,059.66 4,058.01 4,058.31 0.0K
11:08 4,058.28 4,059.27 4,058.28 4,058.94 0.0K
11:09 4,058.74 4,059.59 4,058.50 4,059.10 0.0K
11:10 4,059.12 4,060.06 4,059.12 4,060.00 0.0K
11:11 4,059.90 4,060.38 4,059.79 4,060.33 0.0K
11:12 4,060.23 4,060.75 4,059.82 4,060.67 0.0K
11:13 4,060.64 4,060.85 4,060.43 4,060.89 0.0K
11:14 4,060.67 4,060.95 4,060.09 4,060.81 0.0K
11:15 4,060.84 4,063.47 4,060.46 4,061.25 0.0K
11:16 4,061.19 4,063.76 4,061.19 4,063.66 0.0K
11:17 4,063.61 4,064.05 4,062.94 4,063.99 0.0K
11:18 4,064.27 4,064.43 4,063.53 4,064.14 0.0K
11:19 4,064.22 4,064.34 4,063.22 4,063.22 0.0K
11:20 4,063.39 4,063.57 4,061.24 4,062.22 0.0K
11:21 4,062.29 4,062.96 4,061.40 4,062.65 0.0K
11:22 4,062.69 4,062.69 4,061.63 4,061.63 0.0K
11:23 4,061.61 4,062.31 4,061.61 4,061.86 0.0K
11:24 4,061.89 4,061.89 4,060.30 4,060.30 0.0K
11:25 4,060.27 4,061.48 4,060.27 4,061.48 0.0K
11:26 4,061.35 4,061.50 4,061.00 4,061.50 0.0K
11:27 4,061.91 4,062.05 4,061.54 4,061.54 0.0K
11:28 4,061.43 4,062.18 4,060.94 4,061.38 0.0K
11:29 4,061.32 4,061.38 4,059.42 4,059.42 0.0K
11:30 4,060.13 4,060.13 4,057.54 4,058.22 0.0K
11:31 4,058.44 4,058.46 4,055.89 4,055.89 0.0K
11:32 4,056.18 4,056.18 4,054.11 4,054.23 0.0K
11:33 4,054.05 4,056.56 4,053.60 4,056.56 0.0K
11:34 4,056.68 4,056.68 4,054.80 4,054.93 0.0K
11:35 4,054.69 4,056.96 4,054.26 4,056.96 0.0K
11:36 4,056.97 4,057.19 4,056.63 4,057.19 0.0K
11:37 4,057.15 4,057.57 4,057.07 4,057.59 0.0K
11:38 4,057.59 4,057.65 4,056.91 4,057.01 0.0K
11:39 4,056.97 4,056.97 4,054.89 4,055.37 0.0K
11:40 4,055.42 4,055.67 4,054.41 4,054.58 0.0K
11:41 4,054.57 4,055.36 4,054.42 4,055.26 0.0K
11:42 4,055.39 4,055.39 4,053.71 4,053.71 0.0K
11:43 4,053.67 4,053.67 4,052.13 4,052.13 0.0K
11:44 4,052.01 4,052.11 4,050.90 4,050.90 0.0K
11:45 4,050.81 4,051.11 4,050.54 4,050.81 0.0K
11:46 4,050.93 4,051.17 4,049.96 4,050.82 0.0K
11:47 4,050.71 4,050.71 4,049.83 4,050.40 0.0K
11:48 4,050.36 4,050.36 4,048.48 4,049.56 0.0K
11:49 4,049.42 4,049.42 4,048.23 4,048.28 0.0K
11:50 4,048.27 4,048.45 4,048.04 4,048.10 0.0K
11:51 4,048.19 4,048.19 4,046.40 4,046.48 0.0K
11:52 4,046.40 4,047.03 4,045.72 4,046.52 0.0K
11:53 4,046.48 4,047.29 4,046.31 4,046.76 0.0K
11:54 4,046.74 4,046.74 4,044.80 4,044.80 0.0K
11:55 4,044.64 4,044.74 4,039.98 4,039.98 0.0K
11:56 4,039.91 4,039.91 4,035.24 4,037.74 0.0K
11:57 4,037.64 4,037.64 4,036.02 4,036.02 0.0K
11:58 4,036.05 4,038.71 4,035.81 4,038.70 0.0K
11:59 4,038.62 4,038.62 4,036.84 4,037.30 0.0K
12:00 4,037.42 4,039.08 4,037.13 4,039.08 0.0K
12:01 4,039.38 4,039.64 4,038.80 4,039.64 0.0K
12:02 4,039.51 4,039.89 4,039.19 4,039.49 0.0K
12:03 4,039.23 4,039.23 4,036.34 4,036.34 0.0K
12:04 4,036.12 4,037.68 4,034.97 4,037.31 0.0K
12:05 4,037.50 4,038.78 4,037.28 4,038.78 0.0K
12:06 4,038.60 4,038.80 4,037.32 4,038.80 0.0K
12:07 4,038.73 4,040.47 4,038.73 4,040.39 0.0K
12:08 4,040.26 4,042.29 4,040.26 4,042.29 0.0K
12:09 4,042.10 4,043.07 4,042.03 4,042.96 0.0K
12:10 4,042.96 4,043.06 4,039.48 4,040.68 0.0K
12:11 4,040.57 4,040.57 4,038.71 4,039.75 0.0K
12:12 4,039.66 4,040.11 4,038.91 4,039.33 0.0K
12:13 4,039.30 4,039.55 4,038.01 4,039.55 0.0K
12:14 4,039.79 4,040.22 4,037.80 4,037.80 0.0K
12:15 4,037.72 4,037.72 4,034.61 4,034.81 0.0K
12:16 4,034.81 4,034.81 4,030.44 4,030.44 0.0K
12:17 4,030.09 4,033.00 4,029.30 4,033.00 0.0K
12:18 4,033.26 4,033.74 4,032.28 4,033.36 0.0K
12:19 4,033.32 4,033.53 4,032.65 4,032.76 0.0K
12:20 4,032.89 4,032.89 4,031.18 4,032.32 0.0K
12:21 4,032.69 4,033.19 4,032.34 4,033.02 0.0K
12:22 4,032.99 4,034.25 4,032.88 4,033.86 0.0K
12:23 4,033.86 4,034.28 4,033.05 4,033.40 0.0K
12:24 4,033.41 4,033.41 4,031.13 4,031.13 0.0K
12:25 4,031.11 4,035.37 4,030.75 4,035.37 0.0K
12:26 4,035.53 4,037.91 4,035.53 4,037.72 0.0K
12:27 4,037.72 4,037.85 4,036.56 4,036.80 0.0K
12:28 4,036.65 4,037.16 4,036.23 4,036.34 0.0K
12:29 4,036.28 4,036.92 4,035.98 4,036.65 0.0K
12:30 4,036.66 4,036.66 4,035.70 4,036.36 0.0K
12:31 4,036.31 4,037.66 4,036.31 4,037.66 0.0K
12:32 4,037.47 4,037.80 4,036.43 4,037.47 0.0K
12:33 4,037.64 4,037.82 4,037.44 4,037.82 0.0K
12:34 4,038.13 4,038.82 4,038.13 4,038.57 0.0K
12:35 4,038.63 4,038.66 4,037.93 4,037.95 0.0K
12:36 4,038.03 4,039.08 4,038.03 4,038.95 0.0K
12:37 4,038.99 4,040.50 4,038.85 4,040.50 0.0K
12:38 4,040.69 4,040.83 4,039.52 4,039.83 0.0K
12:39 4,039.84 4,039.92 4,039.10 4,039.68 0.0K
12:40 4,039.37 4,039.37 4,037.72 4,038.01 0.0K
12:41 4,038.07 4,038.07 4,034.28 4,035.92 0.0K
12:42 4,036.00 4,037.26 4,035.68 4,035.68 0.0K
12:43 4,035.55 4,037.31 4,035.55 4,036.96 0.0K
12:44 4,036.93 4,037.35 4,036.66 4,037.25 0.0K
12:45 4,036.61 4,036.61 4,036.04 4,036.12 0.0K
12:46 4,035.91 4,036.48 4,035.51 4,035.51 0.0K
12:47 4,035.46 4,035.76 4,033.80 4,033.80 0.0K
12:48 4,033.81 4,034.06 4,033.22 4,033.22 0.0K
12:49 4,033.29 4,033.29 4,031.16 4,031.41 0.0K
12:50 4,031.63 4,033.52 4,031.34 4,033.52 0.0K
12:51 4,033.98 4,034.31 4,033.13 4,033.21 0.0K
12:52 4,033.16 4,033.16 4,030.02 4,030.37 0.0K
12:53 4,030.20 4,030.29 4,029.73 4,030.00 0.0K
12:54 4,030.05 4,033.06 4,030.05 4,032.02 0.0K
12:55 4,031.95 4,032.55 4,031.50 4,032.55 0.0K
12:56 4,032.68 4,034.60 4,032.68 4,033.64 0.0K
12:57 4,033.77 4,033.97 4,032.52 4,032.64 0.0K
12:58 4,032.64 4,032.79 4,031.86 4,032.34 0.0K
12:59 4,032.28 4,032.59 4,032.02 4,032.19 0.0K
13:00 4,032.50 4,033.36 4,032.15 4,033.42 0.0K
13:01 4,033.58 4,035.66 4,033.58 4,035.66 0.0K
13:02 4,035.86 4,037.80 4,035.86 4,037.72 0.0K
13:03 4,038.12 4,039.72 4,038.12 4,039.72 0.0K
13:04 4,039.64 4,040.77 4,039.24 4,040.77 0.0K
13:05 4,041.09 4,041.22 4,039.80 4,040.13 0.0K
13:06 4,040.17 4,041.55 4,040.17 4,041.44 0.0K
13:07 4,041.35 4,043.74 4,040.92 4,043.38 0.0K
13:08 4,043.42 4,044.15 4,043.42 4,044.07 0.0K
13:09 4,044.12 4,044.63 4,043.85 4,044.42 0.0K
13:10 4,044.33 4,044.88 4,044.33 4,044.81 0.0K
13:11 4,044.73 4,044.89 4,043.63 4,044.35 0.0K
13:12 4,044.42 4,044.83 4,044.25 4,044.43 0.0K
13:13 4,044.49 4,044.76 4,044.22 4,044.70 0.0K
13:14 4,044.55 4,044.85 4,044.40 4,044.65 0.0K
13:15 4,044.59 4,046.02 4,044.59 4,045.78 0.0K
13:16 4,045.86 4,046.05 4,045.73 4,046.03 0.0K
13:17 4,045.99 4,047.38 4,045.99 4,047.09 0.0K
13:18 4,047.24 4,047.96 4,046.66 4,047.09 0.0K
13:19 4,047.10 4,047.55 4,047.10 4,047.33 0.0K
13:20 4,047.37 4,047.49 4,046.87 4,047.24 0.0K
13:21 4,047.24 4,047.50 4,047.24 4,047.50 0.0K
13:22 4,047.42 4,047.88 4,047.42 4,047.82 0.0K
13:23 4,047.85 4,048.58 4,047.74 4,048.58 0.0K
13:24 4,048.54 4,048.54 4,046.34 4,046.46 0.0K
13:25 4,046.47 4,046.98 4,046.47 4,046.67 0.0K
13:26 4,046.59 4,046.70 4,045.83 4,046.13 0.0K
13:27 4,046.13 4,046.13 4,042.68 4,042.68 0.0K
13:28 4,042.42 4,043.04 4,042.23 4,042.78 0.0K
13:29 4,042.68 4,043.68 4,042.68 4,043.46 0.0K
13:30 4,043.60 4,043.81 4,042.96 4,043.60 0.0K
13:31 4,043.57 4,044.26 4,043.38 4,044.15 0.0K
13:32 4,043.93 4,044.42 4,043.93 4,044.39 0.0K
13:33 4,044.21 4,044.47 4,044.13 4,044.43 0.0K
13:34 4,044.28 4,045.49 4,043.52 4,045.49 0.0K
13:35 4,045.55 4,045.87 4,044.66 4,044.66 0.0K
13:36 4,044.50 4,045.70 4,044.50 4,045.51 0.0K
13:37 4,045.62 4,045.62 4,044.81 4,044.93 0.0K
13:38 4,044.79 4,044.86 4,043.98 4,043.98 0.0K
13:39 4,044.02 4,044.02 4,043.14 4,043.31 0.0K
13:40 4,043.28 4,043.28 4,040.12 4,040.45 0.0K
13:41 4,040.42 4,040.42 4,038.62 4,038.62 0.0K
13:42 4,038.60 4,038.67 4,036.92 4,036.92 0.0K
13:43 4,036.89 4,037.77 4,036.71 4,036.83 0.0K
13:44 4,036.75 4,036.75 4,035.40 4,036.32 0.0K
13:45 4,036.25 4,036.57 4,035.73 4,035.73 0.0K
13:46 4,035.27 4,036.65 4,034.66 4,036.65 0.0K
13:47 4,036.65 4,038.09 4,036.65 4,037.22 0.0K
13:48 4,037.13 4,037.99 4,036.62 4,037.99 0.0K
13:49 4,038.09 4,038.65 4,038.09 4,038.65 0.0K
13:50 4,038.64 4,039.67 4,038.64 4,039.46 0.0K
13:51 4,039.73 4,040.25 4,039.43 4,039.47 0.0K
13:52 4,039.56 4,039.56 4,036.70 4,036.86 0.0K
13:53 4,036.66 4,037.50 4,036.66 4,037.10 0.0K
13:54 4,037.44 4,039.08 4,037.44 4,038.73 0.0K
13:55 4,038.71 4,038.96 4,038.42 4,038.73 0.0K
13:56 4,038.61 4,038.65 4,037.24 4,037.25 0.0K
13:57 4,037.24 4,039.07 4,037.10 4,039.07 0.0K
13:58 4,039.17 4,039.45 4,038.21 4,038.41 0.0K
13:59 4,038.59 4,038.97 4,038.53 4,038.53 0.0K
14:00 4,038.59 4,039.02 4,037.87 4,038.94 0.0K
14:01 4,038.92 4,040.38 4,038.92 4,040.38 0.0K
14:02 4,040.38 4,040.77 4,040.23 4,040.71 0.0K
14:03 4,040.63 4,040.87 4,040.41 4,040.82 0.0K
14:04 4,040.95 4,041.38 4,040.91 4,041.16 0.0K
14:05 4,041.12 4,041.60 4,040.89 4,041.60 0.0K
14:06 4,041.61 4,042.97 4,041.61 4,043.01 0.0K
14:07 4,042.96 4,043.95 4,042.96 4,043.92 0.0K
14:08 4,043.84 4,045.62 4,043.84 4,045.57 0.0K
14:09 4,045.70 4,046.85 4,045.62 4,046.62 0.0K
14:10 4,046.60 4,047.15 4,046.11 4,047.12 0.0K
14:11 4,047.21 4,047.52 4,047.00 4,047.28 0.0K
14:12 4,047.47 4,047.66 4,046.71 4,047.47 0.0K
14:13 4,047.50 4,047.56 4,046.78 4,046.80 0.0K
14:14 4,046.89 4,047.36 4,046.79 4,047.30 0.0K
14:15 4,047.30 4,048.89 4,047.11 4,048.89 0.0K
14:16 4,048.86 4,049.59 4,048.80 4,049.37 0.0K
14:17 4,049.60 4,049.60 4,048.68 4,048.99 0.0K
14:18 4,049.11 4,049.58 4,049.00 4,049.43 0.0K
14:19 4,049.10 4,049.10 4,048.59 4,048.97 0.0K
14:20 4,048.98 4,048.98 4,046.80 4,047.69 0.0K
14:21 4,047.67 4,047.67 4,046.71 4,046.83 0.0K
14:22 4,046.81 4,046.81 4,045.04 4,045.26 0.0K
14:23 4,045.50 4,046.31 4,045.50 4,045.52 0.0K
14:24 4,045.65 4,046.71 4,045.04 4,045.04 0.0K
14:25 4,045.10 4,045.64 4,044.77 4,044.96 0.0K
14:26 4,044.96 4,045.08 4,042.44 4,042.53 0.0K
14:27 4,042.51 4,043.98 4,042.20 4,043.61 0.0K
14:28 4,043.60 4,045.54 4,043.53 4,045.54 0.0K
14:29 4,045.66 4,046.51 4,045.66 4,046.51 0.0K
14:30 4,046.58 4,046.99 4,046.58 4,046.72 0.0K
14:31 4,046.74 4,048.37 4,046.74 4,048.37 0.0K
14:32 4,048.47 4,048.76 4,048.22 4,048.76 0.0K
14:33 4,048.85 4,048.85 4,047.37 4,048.46 0.0K
14:34 4,048.47 4,048.68 4,048.17 4,048.42 0.0K
14:35 4,048.44 4,048.50 4,047.23 4,047.23 0.0K
14:36 4,047.16 4,047.67 4,046.77 4,047.18 0.0K
14:37 4,047.19 4,047.86 4,047.19 4,047.59 0.0K
14:38 4,047.65 4,047.87 4,047.14 4,047.76 0.0K
14:39 4,047.79 4,047.93 4,047.44 4,047.80 0.0K
14:40 4,047.95 4,048.71 4,047.88 4,048.71 0.0K
14:41 4,048.79 4,048.99 4,048.01 4,048.01 0.0K
14:42 4,047.94 4,047.98 4,046.93 4,047.86 0.0K
14:43 4,047.86 4,049.52 4,047.86 4,049.49 0.0K
14:44 4,049.51 4,049.56 4,049.34 4,049.47 0.0K
14:45 4,049.40 4,052.17 4,049.30 4,050.98 0.0K
14:46 4,050.79 4,050.96 4,049.39 4,049.51 0.0K
14:47 4,049.27 4,049.70 4,048.50 4,048.72 0.0K
14:48 4,048.63 4,050.08 4,048.63 4,049.87 0.0K
14:49 4,049.92 4,050.77 4,049.92 4,050.26 0.0K
14:50 4,050.45 4,050.66 4,050.31 4,050.57 0.0K
14:51 4,050.65 4,050.85 4,049.72 4,050.01 0.0K
14:52 4,049.93 4,049.93 4,048.22 4,048.49 0.0K
14:53 4,048.14 4,048.77 4,047.47 4,047.47 0.0K
14:54 4,047.46 4,047.67 4,046.91 4,047.38 0.0K
14:55 4,047.32 4,047.84 4,047.20 4,047.67 0.0K
14:56 4,047.69 4,048.77 4,047.69 4,048.63 0.0K
14:57 4,048.39 4,048.39 4,047.64 4,047.64 0.0K
14:58 4,047.47 4,047.78 4,047.01 4,047.24 0.0K
14:59 4,047.19 4,047.25 4,046.64 4,046.64 0.0K
15:00 4,046.64 4,046.88 4,045.16 4,045.16 0.0K
15:01 4,045.17 4,045.83 4,044.93 4,045.83 0.0K
15:02 4,045.38 4,045.99 4,044.40 4,045.99 0.0K
15:03 4,045.92 4,047.35 4,045.92 4,047.23 0.0K
15:04 4,047.35 4,047.95 4,047.26 4,047.71 0.0K
15:05 4,047.88 4,048.16 4,047.22 4,047.40 0.0K
15:06 4,047.43 4,047.59 4,046.25 4,047.59 0.0K
15:07 4,047.49 4,047.49 4,046.51 4,046.51 0.0K
15:08 4,046.32 4,046.32 4,045.06 4,045.20 0.0K
15:09 4,045.32 4,045.71 4,044.43 4,044.44 0.0K
15:10 4,044.48 4,044.48 4,041.83 4,042.41 0.0K
15:11 4,042.50 4,043.37 4,042.50 4,042.88 0.0K
15:12 4,042.77 4,042.93 4,041.88 4,042.39 0.0K
15:13 4,042.42 4,044.73 4,042.14 4,044.73 0.0K
15:14 4,045.13 4,045.61 4,045.13 4,045.56 0.0K
15:15 4,045.51 4,045.99 4,045.44 4,045.70 0.0K
15:16 4,045.62 4,045.62 4,044.51 4,044.98 0.0K
15:17 4,044.91 4,045.42 4,044.82 4,045.05 0.0K
15:18 4,045.25 4,046.35 4,045.25 4,046.35 0.0K
15:19 4,046.59 4,046.66 4,045.74 4,046.57 0.0K
15:20 4,046.49 4,047.38 4,046.49 4,047.38 0.0K
15:21 4,047.38 4,047.87 4,045.93 4,046.13 0.0K
15:22 4,046.14 4,047.08 4,046.14 4,046.47 0.0K
15:23 4,046.45 4,046.58 4,045.90 4,046.19 0.0K
15:24 4,046.35 4,046.56 4,046.11 4,046.11 0.0K
15:25 4,045.76 4,046.76 4,045.76 4,046.82 0.0K
15:26 4,046.77 4,046.87 4,046.49 4,046.60 0.0K
15:27 4,046.59 4,047.19 4,046.49 4,046.87 0.0K
15:28 4,046.81 4,048.57 4,046.81 4,048.49 0.0K
15:29 4,048.50 4,048.97 4,048.41 4,048.91 0.0K
15:30 4,049.15 4,049.38 4,047.78 4,048.42 0.0K
15:31 4,048.49 4,049.47 4,048.49 4,049.06 0.0K
15:32 4,048.99 4,049.44 4,048.14 4,048.90 0.0K
15:33 4,048.87 4,048.95 4,048.34 4,048.63 0.0K
15:34 4,048.63 4,048.63 4,048.05 4,048.14 0.0K
15:35 4,047.69 4,048.16 4,047.12 4,047.12 0.0K
15:36 4,046.87 4,046.87 4,045.37 4,045.65 0.0K
15:37 4,045.86 4,048.39 4,045.86 4,048.03 0.0K
15:38 4,047.97 4,047.97 4,046.92 4,047.21 0.0K
15:39 4,047.11 4,047.23 4,045.72 4,045.72 0.0K
15:40 4,045.52 4,046.19 4,045.52 4,046.04 0.0K
15:41 4,046.12 4,046.18 4,045.24 4,045.23 0.0K
15:42 4,045.19 4,045.19 4,043.92 4,044.07 0.0K
15:43 4,044.08 4,044.28 4,043.61 4,044.04 0.0K
15:44 4,043.80 4,045.08 4,043.42 4,044.99 0.0K
15:45 4,044.83 4,046.36 4,044.83 4,046.09 0.0K
15:46 4,046.27 4,047.59 4,046.27 4,047.59 0.0K
15:47 4,047.51 4,049.25 4,047.39 4,049.25 0.0K
15:48 4,049.36 4,050.18 4,049.18 4,049.77 0.0K
15:49 4,049.98 4,050.54 4,049.15 4,050.54 0.0K
15:50 4,049.76 4,049.76 4,042.46 4,042.46 0.0K
15:51 4,041.99 4,042.36 4,038.46 4,038.46 0.0K
15:52 4,038.09 4,041.37 4,036.58 4,040.98 0.0K
15:53 4,040.54 4,041.17 4,040.00 4,040.96 0.0K
15:54 4,040.86 4,041.06 4,038.13 4,038.21 0.0K
15:55 4,038.10 4,038.10 4,030.95 4,031.50 0.0K
15:56 4,031.69 4,032.00 4,027.31 4,029.59 0.0K
15:57 4,030.06 4,030.82 4,027.82 4,027.82 0.0K
15:58 4,027.80 4,027.80 4,024.62 4,024.62 0.0K
15:59 4,025.04 4,025.04 4,020.51 4,024.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available