NQ US Benchmark

NQUSB
🏛️ usa →
4,833.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,323.77 4,331.45 4,323.77 4,330.83 0.0K
09:31 4,331.22 4,331.53 4,327.62 4,327.62 0.0K
09:32 4,326.84 4,327.40 4,325.17 4,325.17 0.0K
09:33 4,325.23 4,325.51 4,324.69 4,325.13 0.0K
09:34 4,325.01 4,325.16 4,322.00 4,322.00 0.0K
09:35 4,322.03 4,322.27 4,320.80 4,321.83 0.0K
09:36 4,321.29 4,322.79 4,320.73 4,322.46 0.0K
09:37 4,322.56 4,323.45 4,322.56 4,323.23 0.0K
09:38 4,323.41 4,323.82 4,321.25 4,321.25 0.0K
09:39 4,321.33 4,322.87 4,321.33 4,322.45 0.0K
09:40 4,322.73 4,323.56 4,322.56 4,323.43 0.0K
09:41 4,323.51 4,325.02 4,323.35 4,324.79 0.0K
09:42 4,325.22 4,326.15 4,324.91 4,325.82 0.0K
09:43 4,325.77 4,325.77 4,323.52 4,323.52 0.0K
09:44 4,323.73 4,325.41 4,323.73 4,325.12 0.0K
09:45 4,325.34 4,326.01 4,324.44 4,324.60 0.0K
09:46 4,324.76 4,326.17 4,324.76 4,324.77 0.0K
09:47 4,324.48 4,324.90 4,323.74 4,324.09 0.0K
09:48 4,323.84 4,324.94 4,323.84 4,324.94 0.0K
09:49 4,324.84 4,326.08 4,324.43 4,326.08 0.0K
09:50 4,326.06 4,326.37 4,325.57 4,325.85 0.0K
09:51 4,325.82 4,326.33 4,325.61 4,325.96 0.0K
09:52 4,326.03 4,326.29 4,325.73 4,325.76 0.0K
09:53 4,326.08 4,326.27 4,325.09 4,325.09 0.0K
09:54 4,325.15 4,326.64 4,325.12 4,326.64 0.0K
09:55 4,326.54 4,326.64 4,325.42 4,325.68 0.0K
09:56 4,325.87 4,326.15 4,325.34 4,326.15 0.0K
09:57 4,326.16 4,326.35 4,325.13 4,325.13 0.0K
09:58 4,324.89 4,324.89 4,324.23 4,324.86 0.0K
09:59 4,324.88 4,324.88 4,323.34 4,323.34 0.0K
10:00 4,324.02 4,326.02 4,324.02 4,325.91 0.0K
10:01 4,326.01 4,326.38 4,324.81 4,324.98 0.0K
10:02 4,324.79 4,324.85 4,324.30 4,324.30 0.0K
10:03 4,324.24 4,324.34 4,322.52 4,323.80 0.0K
10:04 4,323.66 4,324.27 4,323.53 4,323.79 0.0K
10:05 4,323.75 4,325.07 4,323.75 4,324.13 0.0K
10:06 4,324.17 4,325.17 4,324.17 4,324.65 0.0K
10:07 4,324.65 4,324.94 4,323.91 4,324.94 0.0K
10:08 4,324.89 4,325.30 4,324.64 4,324.67 0.0K
10:09 4,324.75 4,325.67 4,324.68 4,325.31 0.0K
10:10 4,325.27 4,326.57 4,325.06 4,326.30 0.0K
10:11 4,326.35 4,327.43 4,326.35 4,327.33 0.0K
10:12 4,327.37 4,328.58 4,327.37 4,328.46 0.0K
10:13 4,328.27 4,328.39 4,327.88 4,327.88 0.0K
10:14 4,327.78 4,328.42 4,327.78 4,328.38 0.0K
10:15 4,328.43 4,328.43 4,327.18 4,327.34 0.0K
10:16 4,327.36 4,327.72 4,327.24 4,327.43 0.0K
10:17 4,327.50 4,329.19 4,327.43 4,329.19 0.0K
10:18 4,328.98 4,329.27 4,328.93 4,329.26 0.0K
10:19 4,329.23 4,329.46 4,328.88 4,328.99 0.0K
10:20 4,328.97 4,330.24 4,328.81 4,330.17 0.0K
10:21 4,330.21 4,330.45 4,329.83 4,330.38 0.0K
10:22 4,330.34 4,330.86 4,330.14 4,330.86 0.0K
10:23 4,330.82 4,330.96 4,330.18 4,330.45 0.0K
10:24 4,330.45 4,330.79 4,330.31 4,330.44 0.0K
10:25 4,330.16 4,330.29 4,329.76 4,329.92 0.0K
10:26 4,329.92 4,330.75 4,329.92 4,330.35 0.0K
10:27 4,330.38 4,331.26 4,330.12 4,330.99 0.0K
10:28 4,330.99 4,331.16 4,329.93 4,330.02 0.0K
10:29 4,330.00 4,330.06 4,329.42 4,329.74 0.0K
10:30 4,329.77 4,330.29 4,329.31 4,330.24 0.0K
10:31 4,330.35 4,332.07 4,330.26 4,331.15 0.0K
10:32 4,331.15 4,333.02 4,330.72 4,332.21 0.0K
10:33 4,332.43 4,333.00 4,332.34 4,332.34 0.0K
10:34 4,331.98 4,332.30 4,331.79 4,332.13 0.0K
10:35 4,332.10 4,332.10 4,331.13 4,331.33 0.0K
10:36 4,331.06 4,331.72 4,331.06 4,331.37 0.0K
10:37 4,331.14 4,331.14 4,330.04 4,329.97 0.0K
10:38 4,330.11 4,330.29 4,329.59 4,329.59 0.0K
10:39 4,329.61 4,330.07 4,329.42 4,330.07 0.0K
10:40 4,330.17 4,330.64 4,329.80 4,329.80 0.0K
10:41 4,329.81 4,329.96 4,329.44 4,329.57 0.0K
10:42 4,329.47 4,329.47 4,328.42 4,329.08 0.0K
10:43 4,328.97 4,329.22 4,328.32 4,328.32 0.0K
10:44 4,328.06 4,328.25 4,327.11 4,327.11 0.0K
10:45 4,327.07 4,327.20 4,325.73 4,325.77 0.0K
10:46 4,325.58 4,325.79 4,325.21 4,325.15 0.0K
10:47 4,325.36 4,325.56 4,325.03 4,325.59 0.0K
10:48 4,325.67 4,326.65 4,325.67 4,326.72 0.0K
10:49 4,326.71 4,326.71 4,325.70 4,325.71 0.0K
10:50 4,325.54 4,325.54 4,324.55 4,325.26 0.0K
10:51 4,325.59 4,326.45 4,325.59 4,325.93 0.0K
10:52 4,325.86 4,326.88 4,325.86 4,326.69 0.0K
10:53 4,326.68 4,326.80 4,326.46 4,326.46 0.0K
10:54 4,326.37 4,326.37 4,325.19 4,325.18 0.0K
10:55 4,325.23 4,325.90 4,325.23 4,325.90 0.0K
10:56 4,326.01 4,326.01 4,325.32 4,325.45 0.0K
10:57 4,325.36 4,325.36 4,324.69 4,325.17 0.0K
10:58 4,325.18 4,325.75 4,325.07 4,325.67 0.0K
10:59 4,325.68 4,326.33 4,325.68 4,326.29 0.0K
11:00 4,326.84 4,327.67 4,326.58 4,327.27 0.0K
11:01 4,327.33 4,327.94 4,327.33 4,327.93 0.0K
11:02 4,328.21 4,328.38 4,327.95 4,328.41 0.0K
11:03 4,328.42 4,328.60 4,328.24 4,328.26 0.0K
11:04 4,328.29 4,328.65 4,328.12 4,328.21 0.0K
11:05 4,328.39 4,328.86 4,328.08 4,328.85 0.0K
11:06 4,328.87 4,329.30 4,328.60 4,329.28 0.0K
11:07 4,329.02 4,329.26 4,328.60 4,329.24 0.0K
11:08 4,329.31 4,329.45 4,329.14 4,329.41 0.0K
11:09 4,329.34 4,329.46 4,328.73 4,328.96 0.0K
11:10 4,328.98 4,329.25 4,328.86 4,329.15 0.0K
11:11 4,329.14 4,329.48 4,328.82 4,329.48 0.0K
11:12 4,329.62 4,329.62 4,329.29 4,329.30 0.0K
11:13 4,329.35 4,329.72 4,328.20 4,328.29 0.0K
11:14 4,328.40 4,328.67 4,327.81 4,327.81 0.0K
11:15 4,327.87 4,327.87 4,326.93 4,326.97 0.0K
11:16 4,327.01 4,327.59 4,326.82 4,327.39 0.0K
11:17 4,327.31 4,327.82 4,327.31 4,327.82 0.0K
11:18 4,327.92 4,327.99 4,327.21 4,327.21 0.0K
11:19 4,326.97 4,326.97 4,325.64 4,325.87 0.0K
11:20 4,326.00 4,327.31 4,326.00 4,327.25 0.0K
11:21 4,327.03 4,327.15 4,326.22 4,326.22 0.0K
11:22 4,325.80 4,325.80 4,324.78 4,325.81 0.0K
11:23 4,325.91 4,326.01 4,325.51 4,325.53 0.0K
11:24 4,325.59 4,326.32 4,325.30 4,326.32 0.0K
11:25 4,326.37 4,326.37 4,325.96 4,325.96 0.0K
11:26 4,326.13 4,326.13 4,325.08 4,325.08 0.0K
11:27 4,325.14 4,325.25 4,324.31 4,324.53 0.0K
11:28 4,324.56 4,325.05 4,324.56 4,324.88 0.0K
11:29 4,324.91 4,325.15 4,324.66 4,325.15 0.0K
11:30 4,325.26 4,326.75 4,325.22 4,326.75 0.0K
11:31 4,326.77 4,326.77 4,326.02 4,326.02 0.0K
11:32 4,326.08 4,326.17 4,325.54 4,325.98 0.0K
11:33 4,326.01 4,326.19 4,325.64 4,326.09 0.0K
11:34 4,326.52 4,327.19 4,326.52 4,326.80 0.0K
11:35 4,326.57 4,327.85 4,326.57 4,327.85 0.0K
11:36 4,327.95 4,327.95 4,327.51 4,327.56 0.0K
11:37 4,327.39 4,327.96 4,327.22 4,327.82 0.0K
11:38 4,327.60 4,328.19 4,327.60 4,328.15 0.0K
11:39 4,328.28 4,328.76 4,328.23 4,328.69 0.0K
11:40 4,328.72 4,328.72 4,328.14 4,328.14 0.0K
11:41 4,328.12 4,328.26 4,328.01 4,328.33 0.0K
11:42 4,328.30 4,328.30 4,327.36 4,327.81 0.0K
11:43 4,327.84 4,328.14 4,327.59 4,328.05 0.0K
11:44 4,328.14 4,328.47 4,327.98 4,328.34 0.0K
11:45 4,328.35 4,328.97 4,328.23 4,328.79 0.0K
11:46 4,328.75 4,328.89 4,328.21 4,328.88 0.0K
11:47 4,328.92 4,328.97 4,328.43 4,328.83 0.0K
11:48 4,328.65 4,328.86 4,328.14 4,328.14 0.0K
11:49 4,328.10 4,328.47 4,328.10 4,328.45 0.0K
11:50 4,328.53 4,329.97 4,328.53 4,329.97 0.0K
11:51 4,329.96 4,330.38 4,329.73 4,329.82 0.0K
11:52 4,329.90 4,330.45 4,329.90 4,330.22 0.0K
11:53 4,330.24 4,330.77 4,330.24 4,330.48 0.0K
11:54 4,330.60 4,330.68 4,330.21 4,330.41 0.0K
11:55 4,330.33 4,330.72 4,330.33 4,330.55 0.0K
11:56 4,330.73 4,331.05 4,330.52 4,330.52 0.0K
11:57 4,330.35 4,330.35 4,329.42 4,329.85 0.0K
11:58 4,329.98 4,330.28 4,329.82 4,329.82 0.0K
11:59 4,329.90 4,329.98 4,329.77 4,330.01 0.0K
12:00 4,330.00 4,330.06 4,329.71 4,329.78 0.0K
12:01 4,329.65 4,330.20 4,329.14 4,330.20 0.0K
12:02 4,330.37 4,330.95 4,330.33 4,330.98 0.0K
12:03 4,331.01 4,331.22 4,330.41 4,330.41 0.0K
12:04 4,329.98 4,330.28 4,329.68 4,330.28 0.0K
12:05 4,330.28 4,330.76 4,330.04 4,330.62 0.0K
12:06 4,330.60 4,330.84 4,329.54 4,329.67 0.0K
12:07 4,329.62 4,329.79 4,329.50 4,329.50 0.0K
12:08 4,329.45 4,329.45 4,328.12 4,328.08 0.0K
12:09 4,327.78 4,327.96 4,327.12 4,327.96 0.0K
12:10 4,328.08 4,328.17 4,327.42 4,327.60 0.0K
12:11 4,327.63 4,327.81 4,327.63 4,327.80 0.0K
12:12 4,327.87 4,328.72 4,327.75 4,328.72 0.0K
12:13 4,328.71 4,329.25 4,328.59 4,329.25 0.0K
12:14 4,329.41 4,329.80 4,329.30 4,329.65 0.0K
12:15 4,329.61 4,329.87 4,328.77 4,328.89 0.0K
12:16 4,329.10 4,329.16 4,328.89 4,329.03 0.0K
12:17 4,328.98 4,328.98 4,328.50 4,328.98 0.0K
12:18 4,329.02 4,329.35 4,328.93 4,329.02 0.0K
12:19 4,329.12 4,329.51 4,329.02 4,329.49 0.0K
12:20 4,329.57 4,330.08 4,329.43 4,330.08 0.0K
12:21 4,330.16 4,330.29 4,329.71 4,330.14 0.0K
12:22 4,330.15 4,330.96 4,330.15 4,330.96 0.0K
12:23 4,330.98 4,331.08 4,330.73 4,330.76 0.0K
12:24 4,330.94 4,330.97 4,330.73 4,330.93 0.0K
12:25 4,330.94 4,330.97 4,330.84 4,330.91 0.0K
12:26 4,330.95 4,331.19 4,330.02 4,329.97 0.0K
12:27 4,330.07 4,330.20 4,329.74 4,329.76 0.0K
12:28 4,329.72 4,329.90 4,329.63 4,329.88 0.0K
12:29 4,329.99 4,330.05 4,329.93 4,329.85 0.0K
12:30 4,329.81 4,330.19 4,329.81 4,330.06 0.0K
12:31 4,330.15 4,330.73 4,330.15 4,330.67 0.0K
12:32 4,330.53 4,331.09 4,330.53 4,331.09 0.0K
12:33 4,331.08 4,331.22 4,330.93 4,331.05 0.0K
12:34 4,331.12 4,331.82 4,331.12 4,331.82 0.0K
12:35 4,331.95 4,331.95 4,331.64 4,331.67 0.0K
12:36 4,331.72 4,332.25 4,331.60 4,332.25 0.0K
12:37 4,332.30 4,332.37 4,331.99 4,332.37 0.0K
12:38 4,332.40 4,332.88 4,332.13 4,332.88 0.0K
12:39 4,332.75 4,332.75 4,332.64 4,332.64 0.0K
12:40 4,332.53 4,332.86 4,332.53 4,332.52 0.0K
12:41 4,332.24 4,332.26 4,331.93 4,332.05 0.0K
12:42 4,332.13 4,332.76 4,332.13 4,332.71 0.0K
12:43 4,332.71 4,332.96 4,332.53 4,332.96 0.0K
12:44 4,332.94 4,333.45 4,332.94 4,333.23 0.0K
12:45 4,333.35 4,333.71 4,332.78 4,333.71 0.0K
12:46 4,333.68 4,334.36 4,333.68 4,334.34 0.0K
12:47 4,334.31 4,334.36 4,334.12 4,334.10 0.0K
12:48 4,334.18 4,334.59 4,334.13 4,334.59 0.0K
12:49 4,334.57 4,334.57 4,334.16 4,334.16 0.0K
12:50 4,334.23 4,335.09 4,334.23 4,335.09 0.0K
12:51 4,335.21 4,337.29 4,335.21 4,337.28 0.0K
12:52 4,337.53 4,338.12 4,337.32 4,338.07 0.0K
12:53 4,338.18 4,338.18 4,337.73 4,337.76 0.0K
12:54 4,337.79 4,338.27 4,337.79 4,338.14 0.0K
12:55 4,338.06 4,338.06 4,337.07 4,337.07 0.0K
12:56 4,337.08 4,337.17 4,336.21 4,336.21 0.0K
12:57 4,336.07 4,336.25 4,335.83 4,336.20 0.0K
12:58 4,336.27 4,336.36 4,335.92 4,335.92 0.0K
12:59 4,335.88 4,336.15 4,335.64 4,336.15 0.0K
13:00 4,336.19 4,336.37 4,335.32 4,335.32 0.0K
13:01 4,335.40 4,336.36 4,335.40 4,336.29 0.0K
13:02 4,336.34 4,336.89 4,336.34 4,336.81 0.0K
13:03 4,336.79 4,336.79 4,336.62 4,336.81 0.0K
13:04 4,336.90 4,337.45 4,336.90 4,337.32 0.0K
13:05 4,337.17 4,337.89 4,337.17 4,337.82 0.0K
13:06 4,337.46 4,338.50 4,337.37 4,338.35 0.0K
13:07 4,338.39 4,338.39 4,337.88 4,337.98 0.0K
13:08 4,337.92 4,337.96 4,337.37 4,337.37 0.0K
13:09 4,337.47 4,337.65 4,337.34 4,337.34 0.0K
13:10 4,337.37 4,337.49 4,336.89 4,336.89 0.0K
13:11 4,337.02 4,337.02 4,335.55 4,335.89 0.0K
13:12 4,335.70 4,336.02 4,335.07 4,336.02 0.0K
13:13 4,336.07 4,336.86 4,336.02 4,336.26 0.0K
13:14 4,336.17 4,336.28 4,335.78 4,336.30 0.0K
13:15 4,336.23 4,336.26 4,335.74 4,335.69 0.0K
13:16 4,335.80 4,335.80 4,334.34 4,334.91 0.0K
13:17 4,334.68 4,334.68 4,332.81 4,332.81 0.0K
13:18 4,333.03 4,333.59 4,332.75 4,332.86 0.0K
13:19 4,332.94 4,333.78 4,332.94 4,333.65 0.0K
13:20 4,333.77 4,334.47 4,333.47 4,334.47 0.0K
13:21 4,334.61 4,334.96 4,334.43 4,334.99 0.0K
13:22 4,335.10 4,335.27 4,334.31 4,334.37 0.0K
13:23 4,334.32 4,334.51 4,333.72 4,334.51 0.0K
13:24 4,334.45 4,335.30 4,333.98 4,335.30 0.0K
13:25 4,336.03 4,337.35 4,336.03 4,337.35 0.0K
13:26 4,337.09 4,338.85 4,337.09 4,337.60 0.0K
13:27 4,337.55 4,337.67 4,336.92 4,337.31 0.0K
13:28 4,337.30 4,337.60 4,337.22 4,337.33 0.0K
13:29 4,337.26 4,337.36 4,336.79 4,337.32 0.0K
13:30 4,337.22 4,337.22 4,336.16 4,336.55 0.0K
13:31 4,336.53 4,337.08 4,336.04 4,337.08 0.0K
13:32 4,336.99 4,337.37 4,336.57 4,337.30 0.0K
13:33 4,337.48 4,337.55 4,336.66 4,336.66 0.0K
13:34 4,336.62 4,336.80 4,336.27 4,336.74 0.0K
13:35 4,336.60 4,336.80 4,336.49 4,336.57 0.0K
13:36 4,336.64 4,337.33 4,336.64 4,336.98 0.0K
13:37 4,337.02 4,337.56 4,337.02 4,337.48 0.0K
13:38 4,337.51 4,337.75 4,337.37 4,337.37 0.0K
13:39 4,337.41 4,338.08 4,337.41 4,338.07 0.0K
13:40 4,338.04 4,338.47 4,338.04 4,338.23 0.0K
13:41 4,338.38 4,338.38 4,337.73 4,337.79 0.0K
13:42 4,337.84 4,337.84 4,337.40 4,337.60 0.0K
13:43 4,337.60 4,338.34 4,337.60 4,338.06 0.0K
13:44 4,338.21 4,339.20 4,338.21 4,339.04 0.0K
13:45 4,339.19 4,339.19 4,338.94 4,338.96 0.0K
13:46 4,338.82 4,339.06 4,338.48 4,338.48 0.0K
13:47 4,338.54 4,339.06 4,338.54 4,338.65 0.0K
13:48 4,338.91 4,339.16 4,338.91 4,339.04 0.0K
13:49 4,339.00 4,339.00 4,338.51 4,338.51 0.0K
13:50 4,338.48 4,339.45 4,338.48 4,339.43 0.0K
13:51 4,339.44 4,339.44 4,338.99 4,339.27 0.0K
13:52 4,339.37 4,339.77 4,339.23 4,339.77 0.0K
13:53 4,339.89 4,340.27 4,339.89 4,339.91 0.0K
13:54 4,339.86 4,339.86 4,339.38 4,339.75 0.0K
13:55 4,339.76 4,339.76 4,338.71 4,339.06 0.0K
13:56 4,339.11 4,340.06 4,338.94 4,340.01 0.0K
13:57 4,339.94 4,339.96 4,339.72 4,339.94 0.0K
13:58 4,339.86 4,339.86 4,339.33 4,339.36 0.0K
13:59 4,339.32 4,339.46 4,339.00 4,338.99 0.0K
14:00 4,338.71 4,339.15 4,338.71 4,339.06 0.0K
14:01 4,339.09 4,339.47 4,338.93 4,339.19 0.0K
14:02 4,339.21 4,339.76 4,339.21 4,339.53 0.0K
14:03 4,339.46 4,339.59 4,338.41 4,338.46 0.0K
14:04 4,338.48 4,338.60 4,338.24 4,338.25 0.0K
14:05 4,338.27 4,338.27 4,337.66 4,338.33 0.0K
14:06 4,338.30 4,338.78 4,338.30 4,338.28 0.0K
14:07 4,338.35 4,338.35 4,337.99 4,338.09 0.0K
14:08 4,337.87 4,338.25 4,337.87 4,338.24 0.0K
14:09 4,338.05 4,338.20 4,338.01 4,337.97 0.0K
14:10 4,337.96 4,338.64 4,337.93 4,338.51 0.0K
14:11 4,338.53 4,338.66 4,338.53 4,338.66 0.0K
14:12 4,338.80 4,339.18 4,338.80 4,339.00 0.0K
14:13 4,339.05 4,339.05 4,338.84 4,338.84 0.0K
14:14 4,338.76 4,339.26 4,338.76 4,339.26 0.0K
14:15 4,339.34 4,339.61 4,339.34 4,339.42 0.0K
14:16 4,339.38 4,339.38 4,338.64 4,338.80 0.0K
14:17 4,338.70 4,339.16 4,338.70 4,339.22 0.0K
14:18 4,339.12 4,339.29 4,339.00 4,339.00 0.0K
14:19 4,339.08 4,339.08 4,338.92 4,338.95 0.0K
14:20 4,339.03 4,339.47 4,338.91 4,339.28 0.0K
14:21 4,339.43 4,339.67 4,339.20 4,339.67 0.0K
14:22 4,339.69 4,340.01 4,339.69 4,339.97 0.0K
14:23 4,339.91 4,339.91 4,339.63 4,339.74 0.0K
14:24 4,339.67 4,339.67 4,339.54 4,339.66 0.0K
14:25 4,339.57 4,339.79 4,339.54 4,339.74 0.0K
14:26 4,339.76 4,340.10 4,339.76 4,340.09 0.0K
14:27 4,340.07 4,340.07 4,339.75 4,340.02 0.0K
14:28 4,339.96 4,340.59 4,339.73 4,339.73 0.0K
14:29 4,339.64 4,339.77 4,339.21 4,339.34 0.0K
14:30 4,339.13 4,339.94 4,338.74 4,339.66 0.0K
14:31 4,339.74 4,339.74 4,339.04 4,339.30 0.0K
14:32 4,339.28 4,339.53 4,339.24 4,339.33 0.0K
14:33 4,339.35 4,339.66 4,339.29 4,339.29 0.0K
14:34 4,339.29 4,339.55 4,339.16 4,339.34 0.0K
14:35 4,339.04 4,339.36 4,338.61 4,338.63 0.0K
14:36 4,338.69 4,338.97 4,338.69 4,338.91 0.0K
14:37 4,338.86 4,338.86 4,338.09 4,338.09 0.0K
14:38 4,338.07 4,338.18 4,337.34 4,337.34 0.0K
14:39 4,337.35 4,337.35 4,336.19 4,336.28 0.0K
14:40 4,336.29 4,336.29 4,335.83 4,335.99 0.0K
14:41 4,336.01 4,336.11 4,335.74 4,335.81 0.0K
14:42 4,335.83 4,335.83 4,335.00 4,335.51 0.0K
14:43 4,335.58 4,336.53 4,335.58 4,336.53 0.0K
14:44 4,336.49 4,336.49 4,336.02 4,336.35 0.0K
14:45 4,336.41 4,337.08 4,336.21 4,337.08 0.0K
14:46 4,337.07 4,337.86 4,337.07 4,337.86 0.0K
14:47 4,337.76 4,337.86 4,337.64 4,337.74 0.0K
14:48 4,337.81 4,337.85 4,337.72 4,337.88 0.0K
14:49 4,337.91 4,338.29 4,337.72 4,337.72 0.0K
14:50 4,337.68 4,337.76 4,337.54 4,337.73 0.0K
14:51 4,337.69 4,337.85 4,337.61 4,337.61 0.0K
14:52 4,337.60 4,337.60 4,337.34 4,337.34 0.0K
14:53 4,337.35 4,337.68 4,337.26 4,337.68 0.0K
14:54 4,337.58 4,338.15 4,337.58 4,338.13 0.0K
14:55 4,338.18 4,338.55 4,338.12 4,338.40 0.0K
14:56 4,338.42 4,338.56 4,338.32 4,338.60 0.0K
14:57 4,338.70 4,339.99 4,338.70 4,339.99 0.0K
14:58 4,339.79 4,339.97 4,339.54 4,339.58 0.0K
14:59 4,339.58 4,339.58 4,339.33 4,339.27 0.0K
15:00 4,339.16 4,339.47 4,338.99 4,339.47 0.0K
15:01 4,339.41 4,339.69 4,339.21 4,339.26 0.0K
15:02 4,339.40 4,339.63 4,339.13 4,339.34 0.0K
15:03 4,339.38 4,339.65 4,339.28 4,339.52 0.0K
15:04 4,339.56 4,339.76 4,339.27 4,339.27 0.0K
15:05 4,339.24 4,339.26 4,338.84 4,338.96 0.0K
15:06 4,339.03 4,339.03 4,338.44 4,338.38 0.0K
15:07 4,338.40 4,338.40 4,337.83 4,337.84 0.0K
15:08 4,337.90 4,338.21 4,337.64 4,338.21 0.0K
15:09 4,338.20 4,338.30 4,338.01 4,338.30 0.0K
15:10 4,338.29 4,338.85 4,338.21 4,338.88 0.0K
15:11 4,339.06 4,339.06 4,338.84 4,338.88 0.0K
15:12 4,338.87 4,338.87 4,338.03 4,338.09 0.0K
15:13 4,337.98 4,338.10 4,337.63 4,337.66 0.0K
15:14 4,337.59 4,337.59 4,336.72 4,336.70 0.0K
15:15 4,336.73 4,336.75 4,336.32 4,336.67 0.0K
15:16 4,336.76 4,336.92 4,336.53 4,336.53 0.0K
15:17 4,336.89 4,336.96 4,336.71 4,336.96 0.0K
15:18 4,336.99 4,336.99 4,336.82 4,336.89 0.0K
15:19 4,336.79 4,336.79 4,336.14 4,336.48 0.0K
15:20 4,336.50 4,336.50 4,335.40 4,335.44 0.0K
15:21 4,335.40 4,335.55 4,334.95 4,335.54 0.0K
15:22 4,335.54 4,335.55 4,335.44 4,335.44 0.0K
15:23 4,335.47 4,335.47 4,335.14 4,335.18 0.0K
15:24 4,335.37 4,335.37 4,335.21 4,335.42 0.0K
15:25 4,335.46 4,335.46 4,334.92 4,334.95 0.0K
15:26 4,334.96 4,335.47 4,334.96 4,335.27 0.0K
15:27 4,335.40 4,336.08 4,335.40 4,335.43 0.0K
15:28 4,335.54 4,335.65 4,335.54 4,335.47 0.0K
15:29 4,335.40 4,335.57 4,335.08 4,335.57 0.0K
15:30 4,335.38 4,335.59 4,334.99 4,335.05 0.0K
15:31 4,335.02 4,335.10 4,334.06 4,334.06 0.0K
15:32 4,334.07 4,334.56 4,333.81 4,334.56 0.0K
15:33 4,334.61 4,334.61 4,334.01 4,334.22 0.0K
15:34 4,334.25 4,334.68 4,334.17 4,334.62 0.0K
15:35 4,334.58 4,335.45 4,334.41 4,335.07 0.0K
15:36 4,335.07 4,336.26 4,335.07 4,336.25 0.0K
15:37 4,336.30 4,336.36 4,336.00 4,336.00 0.0K
15:38 4,335.99 4,335.99 4,335.12 4,335.37 0.0K
15:39 4,335.38 4,335.38 4,334.54 4,334.57 0.0K
15:40 4,334.52 4,334.52 4,333.68 4,334.12 0.0K
15:41 4,334.08 4,334.36 4,333.59 4,333.66 0.0K
15:42 4,333.74 4,333.74 4,332.67 4,332.67 0.0K
15:43 4,332.69 4,333.48 4,332.40 4,333.16 0.0K
15:44 4,333.16 4,333.16 4,332.59 4,332.67 0.0K
15:45 4,332.62 4,333.08 4,332.53 4,332.51 0.0K
15:46 4,332.45 4,332.45 4,331.40 4,331.87 0.0K
15:47 4,331.75 4,331.96 4,331.40 4,331.92 0.0K
15:48 4,331.81 4,332.21 4,331.81 4,332.22 0.0K
15:49 4,332.32 4,332.97 4,332.10 4,332.93 0.0K
15:50 4,335.59 4,335.59 4,333.49 4,333.69 0.0K
15:51 4,333.75 4,334.89 4,333.75 4,334.81 0.0K
15:52 4,334.68 4,335.16 4,334.68 4,334.99 0.0K
15:53 4,335.16 4,335.34 4,333.32 4,333.32 0.0K
15:54 4,332.55 4,332.55 4,330.87 4,330.87 0.0K
15:55 4,333.30 4,333.55 4,331.69 4,331.69 0.0K
15:56 4,331.86 4,332.01 4,331.31 4,331.81 0.0K
15:57 4,331.98 4,332.05 4,331.43 4,331.48 0.0K
15:58 4,331.46 4,331.46 4,330.81 4,331.09 0.0K
15:59 4,329.35 4,330.51 4,328.03 4,328.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available