NQ US Benchmark

NQUSB
🏛️ usa →
4,833.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,544.38 4,558.84 4,544.38 4,556.08 0.0K
09:31 4,556.62 4,558.79 4,555.75 4,558.35 0.0K
09:32 4,558.12 4,558.66 4,557.40 4,557.40 0.0K
09:33 4,557.26 4,557.26 4,555.35 4,556.65 0.0K
09:34 4,556.91 4,557.37 4,555.60 4,555.73 0.0K
09:35 4,555.82 4,556.79 4,555.63 4,555.96 0.0K
09:36 4,555.99 4,555.99 4,553.93 4,553.93 0.0K
09:37 4,553.97 4,555.30 4,553.97 4,554.76 0.0K
09:38 4,554.59 4,554.70 4,553.70 4,553.86 0.0K
09:39 4,553.58 4,554.70 4,553.27 4,554.70 0.0K
09:40 4,554.86 4,554.95 4,554.52 4,554.72 0.0K
09:41 4,555.11 4,555.65 4,554.61 4,555.07 0.0K
09:42 4,555.08 4,555.08 4,554.54 4,554.60 0.0K
09:43 4,554.68 4,554.85 4,554.23 4,554.15 0.0K
09:44 4,554.39 4,554.52 4,553.69 4,553.68 0.0K
09:45 4,553.61 4,554.31 4,553.61 4,553.65 0.0K
09:46 4,553.74 4,555.35 4,553.74 4,555.08 0.0K
09:47 4,554.97 4,556.48 4,554.97 4,556.48 0.0K
09:48 4,556.35 4,556.97 4,555.86 4,556.97 0.0K
09:49 4,556.90 4,556.90 4,556.14 4,556.13 0.0K
09:50 4,556.13 4,556.65 4,555.93 4,556.56 0.0K
09:51 4,556.51 4,556.81 4,555.53 4,556.27 0.0K
09:52 4,556.34 4,556.34 4,552.94 4,552.97 0.0K
09:53 4,552.56 4,553.98 4,552.56 4,553.98 0.0K
09:54 4,554.00 4,554.05 4,553.24 4,553.24 0.0K
09:55 4,553.29 4,553.50 4,552.89 4,553.11 0.0K
09:56 4,553.14 4,553.26 4,553.02 4,553.23 0.0K
09:57 4,552.90 4,552.95 4,552.49 4,552.95 0.0K
09:58 4,552.92 4,553.56 4,552.83 4,553.29 0.0K
09:59 4,553.31 4,553.31 4,552.91 4,552.91 0.0K
10:00 4,555.80 4,555.80 4,555.05 4,555.47 0.0K
10:01 4,555.68 4,555.82 4,555.24 4,555.59 0.0K
10:02 4,555.60 4,555.65 4,555.09 4,555.09 0.0K
10:03 4,555.19 4,555.19 4,553.24 4,553.24 0.0K
10:04 4,553.26 4,553.26 4,551.58 4,552.22 0.0K
10:05 4,552.09 4,552.21 4,551.01 4,551.01 0.0K
10:06 4,551.13 4,551.13 4,550.31 4,550.50 0.0K
10:07 4,550.57 4,550.88 4,550.52 4,550.86 0.0K
10:08 4,550.92 4,552.46 4,550.92 4,552.04 0.0K
10:09 4,552.09 4,552.09 4,551.16 4,551.42 0.0K
10:10 4,551.48 4,551.95 4,551.10 4,551.24 0.0K
10:11 4,551.26 4,551.26 4,549.93 4,549.88 0.0K
10:12 4,549.79 4,550.29 4,549.58 4,550.20 0.0K
10:13 4,550.15 4,550.15 4,549.13 4,549.28 0.0K
10:14 4,549.08 4,549.08 4,547.68 4,547.93 0.0K
10:15 4,548.06 4,548.49 4,547.25 4,547.31 0.0K
10:16 4,547.06 4,547.06 4,545.80 4,546.52 0.0K
10:17 4,546.30 4,546.30 4,545.19 4,545.19 0.0K
10:18 4,545.19 4,545.99 4,544.19 4,545.99 0.0K
10:19 4,546.02 4,547.07 4,546.02 4,547.02 0.0K
10:20 4,546.91 4,547.19 4,546.31 4,546.94 0.0K
10:21 4,546.93 4,547.59 4,546.45 4,547.59 0.0K
10:22 4,547.73 4,547.75 4,545.34 4,546.16 0.0K
10:23 4,545.89 4,546.36 4,545.20 4,546.36 0.0K
10:24 4,546.45 4,546.45 4,544.33 4,544.33 0.0K
10:25 4,544.36 4,544.36 4,543.24 4,543.36 0.0K
10:26 4,543.19 4,543.19 4,541.41 4,541.84 0.0K
10:27 4,541.84 4,543.46 4,541.70 4,543.46 0.0K
10:28 4,543.54 4,543.83 4,543.01 4,543.01 0.0K
10:29 4,542.99 4,542.99 4,541.98 4,541.98 0.0K
10:30 4,541.83 4,542.70 4,541.83 4,542.07 0.0K
10:31 4,542.03 4,542.30 4,541.64 4,541.89 0.0K
10:32 4,541.93 4,543.46 4,541.93 4,543.41 0.0K
10:33 4,543.40 4,544.19 4,543.40 4,544.08 0.0K
10:34 4,544.03 4,544.35 4,543.92 4,544.11 0.0K
10:35 4,543.87 4,544.73 4,543.87 4,544.53 0.0K
10:36 4,544.64 4,545.76 4,544.64 4,544.82 0.0K
10:37 4,544.76 4,544.95 4,542.89 4,542.89 0.0K
10:38 4,542.79 4,543.64 4,542.79 4,543.49 0.0K
10:39 4,543.37 4,543.37 4,542.51 4,542.54 0.0K
10:40 4,542.50 4,542.55 4,541.98 4,542.23 0.0K
10:41 4,542.39 4,543.08 4,542.24 4,542.24 0.0K
10:42 4,542.24 4,542.55 4,541.64 4,542.28 0.0K
10:43 4,542.19 4,542.63 4,542.19 4,542.49 0.0K
10:44 4,542.45 4,543.47 4,542.45 4,543.47 0.0K
10:45 4,543.49 4,544.05 4,543.49 4,543.69 0.0K
10:46 4,543.75 4,543.75 4,542.94 4,542.98 0.0K
10:47 4,542.92 4,542.92 4,542.27 4,542.67 0.0K
10:48 4,542.79 4,542.86 4,542.48 4,542.65 0.0K
10:49 4,542.62 4,543.45 4,542.62 4,543.18 0.0K
10:50 4,543.33 4,543.99 4,542.99 4,543.99 0.0K
10:51 4,543.99 4,544.82 4,543.99 4,544.06 0.0K
10:52 4,544.21 4,544.76 4,543.96 4,544.76 0.0K
10:53 4,544.91 4,545.06 4,544.58 4,544.68 0.0K
10:54 4,544.62 4,544.62 4,543.52 4,543.58 0.0K
10:55 4,543.46 4,544.47 4,543.46 4,544.38 0.0K
10:56 4,544.54 4,544.75 4,544.34 4,544.58 0.0K
10:57 4,544.51 4,544.51 4,543.63 4,543.63 0.0K
10:58 4,543.59 4,543.89 4,542.70 4,542.70 0.0K
10:59 4,542.63 4,542.63 4,541.34 4,541.34 0.0K
11:00 4,541.28 4,541.48 4,540.28 4,540.28 0.0K
11:01 4,540.25 4,540.55 4,539.19 4,540.55 0.0K
11:02 4,540.37 4,541.10 4,540.08 4,540.90 0.0K
11:03 4,540.89 4,541.53 4,540.64 4,541.53 0.0K
11:04 4,541.43 4,541.46 4,540.61 4,541.02 0.0K
11:05 4,541.06 4,541.53 4,540.73 4,541.27 0.0K
11:06 4,541.45 4,542.49 4,541.45 4,542.14 0.0K
11:07 4,542.11 4,543.29 4,541.99 4,543.29 0.0K
11:08 4,543.22 4,543.33 4,542.81 4,542.81 0.0K
11:09 4,542.74 4,543.77 4,542.74 4,543.18 0.0K
11:10 4,543.17 4,543.85 4,543.11 4,543.60 0.0K
11:11 4,543.70 4,543.70 4,542.23 4,542.23 0.0K
11:12 4,542.08 4,542.27 4,541.80 4,541.80 0.0K
11:13 4,541.76 4,541.85 4,541.38 4,541.77 0.0K
11:14 4,541.78 4,542.11 4,541.78 4,541.95 0.0K
11:15 4,541.92 4,542.19 4,541.92 4,542.12 0.0K
11:16 4,542.25 4,543.25 4,542.25 4,543.25 0.0K
11:17 4,543.34 4,544.05 4,543.34 4,543.91 0.0K
11:18 4,543.87 4,544.55 4,543.71 4,543.93 0.0K
11:19 4,543.89 4,543.89 4,542.33 4,542.33 0.0K
11:20 4,542.29 4,543.40 4,542.29 4,543.40 0.0K
11:21 4,543.50 4,543.50 4,542.09 4,542.09 0.0K
11:22 4,541.93 4,542.20 4,541.34 4,542.20 0.0K
11:23 4,542.13 4,542.17 4,541.72 4,541.84 0.0K
11:24 4,541.74 4,542.06 4,541.55 4,541.93 0.0K
11:25 4,541.87 4,542.47 4,541.78 4,542.38 0.0K
11:26 4,541.99 4,542.91 4,541.99 4,542.91 0.0K
11:27 4,542.79 4,543.63 4,542.79 4,543.45 0.0K
11:28 4,543.54 4,543.95 4,543.54 4,543.81 0.0K
11:29 4,543.84 4,543.85 4,543.73 4,543.72 0.0K
11:30 4,543.91 4,544.27 4,543.91 4,544.14 0.0K
11:31 4,544.66 4,545.55 4,544.54 4,545.55 0.0K
11:32 4,545.67 4,545.84 4,545.61 4,545.65 0.0K
11:33 4,545.71 4,546.46 4,545.71 4,546.46 0.0K
11:34 4,546.42 4,546.42 4,545.92 4,545.89 0.0K
11:35 4,545.83 4,545.97 4,545.70 4,546.02 0.0K
11:36 4,545.95 4,545.95 4,545.74 4,545.79 0.0K
11:37 4,545.61 4,545.61 4,545.04 4,545.44 0.0K
11:38 4,545.36 4,545.66 4,545.36 4,545.62 0.0K
11:39 4,545.32 4,545.32 4,544.92 4,544.85 0.0K
11:40 4,544.91 4,544.96 4,544.00 4,544.15 0.0K
11:41 4,544.16 4,544.69 4,544.16 4,544.73 0.0K
11:42 4,544.66 4,544.86 4,544.33 4,544.77 0.0K
11:43 4,544.80 4,544.99 4,544.63 4,544.99 0.0K
11:44 4,544.98 4,545.78 4,544.98 4,545.64 0.0K
11:45 4,545.60 4,545.67 4,545.08 4,545.21 0.0K
11:46 4,545.30 4,545.77 4,545.30 4,545.77 0.0K
11:47 4,545.77 4,546.56 4,545.77 4,546.56 0.0K
11:48 4,546.66 4,547.43 4,546.64 4,547.29 0.0K
11:49 4,547.28 4,547.35 4,547.11 4,547.33 0.0K
11:50 4,547.27 4,547.96 4,547.27 4,547.89 0.0K
11:51 4,547.89 4,548.06 4,547.74 4,547.88 0.0K
11:52 4,547.95 4,548.08 4,547.74 4,548.08 0.0K
11:53 4,548.09 4,548.16 4,548.04 4,548.19 0.0K
11:54 4,548.28 4,548.48 4,548.28 4,548.43 0.0K
11:55 4,548.40 4,548.40 4,547.50 4,547.50 0.0K
11:56 4,547.47 4,547.47 4,546.83 4,547.36 0.0K
11:57 4,547.34 4,547.55 4,547.34 4,547.47 0.0K
11:58 4,547.44 4,547.99 4,547.32 4,547.99 0.0K
11:59 4,547.98 4,548.09 4,547.82 4,548.09 0.0K
12:00 4,548.04 4,548.36 4,547.79 4,548.16 0.0K
12:01 4,548.28 4,548.37 4,547.84 4,547.90 0.0K
12:02 4,547.80 4,547.95 4,547.80 4,547.85 0.0K
12:03 4,547.88 4,547.97 4,547.42 4,547.42 0.0K
12:04 4,547.29 4,547.29 4,546.74 4,546.80 0.0K
12:05 4,546.72 4,546.76 4,546.44 4,546.44 0.0K
12:06 4,546.44 4,546.56 4,545.43 4,545.43 0.0K
12:07 4,545.46 4,545.46 4,543.93 4,544.53 0.0K
12:08 4,544.59 4,545.05 4,544.59 4,545.05 0.0K
12:09 4,545.13 4,545.35 4,545.02 4,545.23 0.0K
12:10 4,545.16 4,545.16 4,544.90 4,544.97 0.0K
12:11 4,544.84 4,544.85 4,544.50 4,544.54 0.0K
12:12 4,544.47 4,544.59 4,544.28 4,544.59 0.0K
12:13 4,544.82 4,545.25 4,544.82 4,545.13 0.0K
12:14 4,545.05 4,545.25 4,545.03 4,545.21 0.0K
12:15 4,544.93 4,544.96 4,544.33 4,544.33 0.0K
12:16 4,544.17 4,544.49 4,544.13 4,544.17 0.0K
12:17 4,544.17 4,545.07 4,544.09 4,545.07 0.0K
12:18 4,545.16 4,545.16 4,544.61 4,544.82 0.0K
12:19 4,544.76 4,544.89 4,544.58 4,544.82 0.0K
12:20 4,544.86 4,544.86 4,544.12 4,544.12 0.0K
12:21 4,544.20 4,544.20 4,542.60 4,542.80 0.0K
12:22 4,542.66 4,543.10 4,542.08 4,543.10 0.0K
12:23 4,543.09 4,543.09 4,542.74 4,542.70 0.0K
12:24 4,542.75 4,542.75 4,542.28 4,542.36 0.0K
12:25 4,542.49 4,542.66 4,540.68 4,540.68 0.0K
12:26 4,540.71 4,541.29 4,537.74 4,538.05 0.0K
12:27 4,538.12 4,538.88 4,537.90 4,538.81 0.0K
12:28 4,538.80 4,538.95 4,538.52 4,538.74 0.0K
12:29 4,538.84 4,539.78 4,538.84 4,539.41 0.0K
12:30 4,539.17 4,539.37 4,539.04 4,539.13 0.0K
12:31 4,539.07 4,539.15 4,538.59 4,538.59 0.0K
12:32 4,538.55 4,538.55 4,537.86 4,538.45 0.0K
12:33 4,538.37 4,538.65 4,537.41 4,537.41 0.0K
12:34 4,537.30 4,537.30 4,536.86 4,537.24 0.0K
12:35 4,537.22 4,537.33 4,536.94 4,537.07 0.0K
12:36 4,537.32 4,537.32 4,536.00 4,536.12 0.0K
12:37 4,536.01 4,536.58 4,536.01 4,536.43 0.0K
12:38 4,536.63 4,537.75 4,536.63 4,537.75 0.0K
12:39 4,537.80 4,538.25 4,537.80 4,538.22 0.0K
12:40 4,538.22 4,540.00 4,538.22 4,540.00 0.0K
12:41 4,539.91 4,540.59 4,539.73 4,540.40 0.0K
12:42 4,540.50 4,540.75 4,540.44 4,540.41 0.0K
12:43 4,540.40 4,540.82 4,540.25 4,540.57 0.0K
12:44 4,540.78 4,540.96 4,540.62 4,540.65 0.0K
12:45 4,540.71 4,541.48 4,540.71 4,541.36 0.0K
12:46 4,541.46 4,541.46 4,540.13 4,540.19 0.0K
12:47 4,540.29 4,540.50 4,540.09 4,540.09 0.0K
12:48 4,539.82 4,539.82 4,538.83 4,538.88 0.0K
12:49 4,538.90 4,539.75 4,538.84 4,539.74 0.0K
12:50 4,539.71 4,540.45 4,539.71 4,540.50 0.0K
12:51 4,540.58 4,541.40 4,540.58 4,541.40 0.0K
12:52 4,541.47 4,541.57 4,541.14 4,541.27 0.0K
12:53 4,541.16 4,541.16 4,539.92 4,539.92 0.0K
12:54 4,539.82 4,540.20 4,539.82 4,540.09 0.0K
12:55 4,540.09 4,540.09 4,539.13 4,539.13 0.0K
12:56 4,539.07 4,539.32 4,538.84 4,538.84 0.0K
12:57 4,538.18 4,538.29 4,537.43 4,537.52 0.0K
12:58 4,537.41 4,537.47 4,536.31 4,536.49 0.0K
12:59 4,536.53 4,536.89 4,536.53 4,536.89 0.0K
13:00 4,537.02 4,537.72 4,537.02 4,537.19 0.0K
13:01 4,537.18 4,537.39 4,536.08 4,536.08 0.0K
13:02 4,535.87 4,536.16 4,535.87 4,535.98 0.0K
13:03 4,536.16 4,536.49 4,535.80 4,536.49 0.0K
13:04 4,536.54 4,537.15 4,536.54 4,537.01 0.0K
13:05 4,537.03 4,537.70 4,536.70 4,537.69 0.0K
13:06 4,537.75 4,538.39 4,537.74 4,538.22 0.0K
13:07 4,538.18 4,538.50 4,538.18 4,538.20 0.0K
13:08 4,538.27 4,538.27 4,537.60 4,537.65 0.0K
13:09 4,537.62 4,537.79 4,537.29 4,537.79 0.0K
13:10 4,537.86 4,537.86 4,536.39 4,536.53 0.0K
13:11 4,536.33 4,537.23 4,536.21 4,537.23 0.0K
13:12 4,537.26 4,538.55 4,537.26 4,538.55 0.0K
13:13 4,538.79 4,539.85 4,538.79 4,539.85 0.0K
13:14 4,539.87 4,540.35 4,539.87 4,540.35 0.0K
13:15 4,540.46 4,540.55 4,539.61 4,539.96 0.0K
13:16 4,539.72 4,539.99 4,539.64 4,539.99 0.0K
13:17 4,540.02 4,540.17 4,540.02 4,540.11 0.0K
13:18 4,540.11 4,540.11 4,539.02 4,539.02 0.0K
13:19 4,538.95 4,538.95 4,538.49 4,538.54 0.0K
13:20 4,538.56 4,538.56 4,538.02 4,538.36 0.0K
13:21 4,538.43 4,538.49 4,538.14 4,538.14 0.0K
13:22 4,538.00 4,538.19 4,537.83 4,538.04 0.0K
13:23 4,537.97 4,538.95 4,537.97 4,538.95 0.0K
13:24 4,538.94 4,539.36 4,538.77 4,538.91 0.0K
13:25 4,538.77 4,539.37 4,538.73 4,539.35 0.0K
13:26 4,539.35 4,539.49 4,538.15 4,538.43 0.0K
13:27 4,538.52 4,538.98 4,538.52 4,538.98 0.0K
13:28 4,539.02 4,539.16 4,539.02 4,539.05 0.0K
13:29 4,539.30 4,539.59 4,538.93 4,538.93 0.0K
13:30 4,538.93 4,539.48 4,538.93 4,539.49 0.0K
13:31 4,539.50 4,540.61 4,539.20 4,540.61 0.0K
13:32 4,540.64 4,540.70 4,540.52 4,540.65 0.0K
13:33 4,540.74 4,541.15 4,540.74 4,541.17 0.0K
13:34 4,541.13 4,541.40 4,541.13 4,541.40 0.0K
13:35 4,541.45 4,541.45 4,540.75 4,541.09 0.0K
13:36 4,541.10 4,541.10 4,540.63 4,541.06 0.0K
13:37 4,541.12 4,541.56 4,541.12 4,541.48 0.0K
13:38 4,541.48 4,541.92 4,541.48 4,541.92 0.0K
13:39 4,541.88 4,542.36 4,541.88 4,542.38 0.0K
13:40 4,542.54 4,542.95 4,542.44 4,542.44 0.0K
13:41 4,542.54 4,542.65 4,542.31 4,542.67 0.0K
13:42 4,542.69 4,542.69 4,542.38 4,542.51 0.0K
13:43 4,542.53 4,542.88 4,542.43 4,542.43 0.0K
13:44 4,542.18 4,542.18 4,541.15 4,541.15 0.0K
13:45 4,541.05 4,541.05 4,540.25 4,540.80 0.0K
13:46 4,540.72 4,540.86 4,539.56 4,539.56 0.0K
13:47 4,539.45 4,539.45 4,538.83 4,538.87 0.0K
13:48 4,538.81 4,539.55 4,538.81 4,539.50 0.0K
13:49 4,539.52 4,539.62 4,539.30 4,539.37 0.0K
13:50 4,539.49 4,539.49 4,538.54 4,538.53 0.0K
13:51 4,538.52 4,538.52 4,538.11 4,538.23 0.0K
13:52 4,538.08 4,538.96 4,538.04 4,538.81 0.0K
13:53 4,538.87 4,539.05 4,538.84 4,538.90 0.0K
13:54 4,538.81 4,538.81 4,538.53 4,538.76 0.0K
13:55 4,538.85 4,538.85 4,538.54 4,538.54 0.0K
13:56 4,538.53 4,538.87 4,538.24 4,538.87 0.0K
13:57 4,538.93 4,539.18 4,538.93 4,539.18 0.0K
13:58 4,539.19 4,539.56 4,539.19 4,539.53 0.0K
13:59 4,539.58 4,539.87 4,539.58 4,539.74 0.0K
14:00 4,539.87 4,540.31 4,539.74 4,540.31 0.0K
14:01 4,540.31 4,541.06 4,540.31 4,541.10 0.0K
14:02 4,541.13 4,541.21 4,540.84 4,541.20 0.0K
14:03 4,541.31 4,541.40 4,541.24 4,541.30 0.0K
14:04 4,541.32 4,541.79 4,541.32 4,541.79 0.0K
14:05 4,541.77 4,542.10 4,541.77 4,542.10 0.0K
14:06 4,542.07 4,542.18 4,542.03 4,542.18 0.0K
14:07 4,542.21 4,542.21 4,541.68 4,541.68 0.0K
14:08 4,541.40 4,541.40 4,540.94 4,540.94 0.0K
14:09 4,540.73 4,540.95 4,540.54 4,540.93 0.0K
14:10 4,540.78 4,540.78 4,540.02 4,540.07 0.0K
14:11 4,540.00 4,540.07 4,539.82 4,539.82 0.0K
14:12 4,539.68 4,539.68 4,538.60 4,538.75 0.0K
14:13 4,538.83 4,539.36 4,538.83 4,539.37 0.0K
14:14 4,539.43 4,539.43 4,539.14 4,539.14 0.0K
14:15 4,539.06 4,539.16 4,538.25 4,538.25 0.0K
14:16 4,538.23 4,538.85 4,537.76 4,538.85 0.0K
14:17 4,539.00 4,539.13 4,538.93 4,538.95 0.0K
14:18 4,539.01 4,539.60 4,539.01 4,539.53 0.0K
14:19 4,539.50 4,539.68 4,539.40 4,539.68 0.0K
14:20 4,539.63 4,540.26 4,539.63 4,540.26 0.0K
14:21 4,540.27 4,540.39 4,540.19 4,540.39 0.0K
14:22 4,540.73 4,540.86 4,540.73 4,540.83 0.0K
14:23 4,540.76 4,541.46 4,540.72 4,541.46 0.0K
14:24 4,541.56 4,541.86 4,541.56 4,541.75 0.0K
14:25 4,541.83 4,541.85 4,541.51 4,541.51 0.0K
14:26 4,541.57 4,541.57 4,541.03 4,540.99 0.0K
14:27 4,541.01 4,541.30 4,541.01 4,541.13 0.0K
14:28 4,541.12 4,541.15 4,540.54 4,540.66 0.0K
14:29 4,540.62 4,540.62 4,540.40 4,540.54 0.0K
14:30 4,540.53 4,541.40 4,540.53 4,541.40 0.0K
14:31 4,541.45 4,541.75 4,541.14 4,541.14 0.0K
14:32 4,541.11 4,541.11 4,540.06 4,540.06 0.0K
14:33 4,540.02 4,540.16 4,539.93 4,540.23 0.0K
14:34 4,540.22 4,540.22 4,540.10 4,540.23 0.0K
14:35 4,540.23 4,540.45 4,540.03 4,540.47 0.0K
14:36 4,540.44 4,540.70 4,540.44 4,540.48 0.0K
14:37 4,540.33 4,540.35 4,539.94 4,540.02 0.0K
14:38 4,540.07 4,540.47 4,539.99 4,540.47 0.0K
14:39 4,540.58 4,541.01 4,540.58 4,540.94 0.0K
14:40 4,540.85 4,540.85 4,540.77 4,540.85 0.0K
14:41 4,540.85 4,541.58 4,540.85 4,541.58 0.0K
14:42 4,541.59 4,541.86 4,541.59 4,541.81 0.0K
14:43 4,541.86 4,542.28 4,541.86 4,542.28 0.0K
14:44 4,542.33 4,542.33 4,541.89 4,541.95 0.0K
14:45 4,542.01 4,542.25 4,541.92 4,541.92 0.0K
14:46 4,541.92 4,541.97 4,541.42 4,541.52 0.0K
14:47 4,541.40 4,541.47 4,541.14 4,541.27 0.0K
14:48 4,541.31 4,542.07 4,541.31 4,542.07 0.0K
14:49 4,542.08 4,542.08 4,542.04 4,542.00 0.0K
14:50 4,542.10 4,542.15 4,541.83 4,541.83 0.0K
14:51 4,541.76 4,541.76 4,541.54 4,541.66 0.0K
14:52 4,541.71 4,541.88 4,541.62 4,541.64 0.0K
14:53 4,541.63 4,541.67 4,541.23 4,541.23 0.0K
14:54 4,541.23 4,541.49 4,541.23 4,541.45 0.0K
14:55 4,541.45 4,541.45 4,540.94 4,540.93 0.0K
14:56 4,540.86 4,540.96 4,540.34 4,540.34 0.0K
14:57 4,540.29 4,540.48 4,540.16 4,540.42 0.0K
14:58 4,540.36 4,540.36 4,540.23 4,540.36 0.0K
14:59 4,540.37 4,540.51 4,540.30 4,540.49 0.0K
15:00 4,540.63 4,540.98 4,540.63 4,540.97 0.0K
15:01 4,541.06 4,541.66 4,541.06 4,541.62 0.0K
15:02 4,541.66 4,541.66 4,540.74 4,540.74 0.0K
15:03 4,540.70 4,540.70 4,540.42 4,540.40 0.0K
15:04 4,540.48 4,540.48 4,540.24 4,540.32 0.0K
15:05 4,540.36 4,540.69 4,540.36 4,540.69 0.0K
15:06 4,540.69 4,540.69 4,540.31 4,540.38 0.0K
15:07 4,540.43 4,540.43 4,540.19 4,540.40 0.0K
15:08 4,540.38 4,540.66 4,540.34 4,540.64 0.0K
15:09 4,540.52 4,540.85 4,540.52 4,540.67 0.0K
15:10 4,540.70 4,540.70 4,540.22 4,540.26 0.0K
15:11 4,540.25 4,540.45 4,540.02 4,540.02 0.0K
15:12 4,540.04 4,540.37 4,540.04 4,540.36 0.0K
15:13 4,540.29 4,540.55 4,540.14 4,540.54 0.0K
15:14 4,540.50 4,540.76 4,540.44 4,540.76 0.0K
15:15 4,540.77 4,541.58 4,540.73 4,541.58 0.0K
15:16 4,541.61 4,542.26 4,541.61 4,542.26 0.0K
15:17 4,542.27 4,542.27 4,542.12 4,542.07 0.0K
15:18 4,542.09 4,542.48 4,542.09 4,542.48 0.0K
15:19 4,542.49 4,543.15 4,542.49 4,543.15 0.0K
15:20 4,543.17 4,543.46 4,543.14 4,543.46 0.0K
15:21 4,543.46 4,543.61 4,542.92 4,543.07 0.0K
15:22 4,543.12 4,543.25 4,543.04 4,543.23 0.0K
15:23 4,543.27 4,543.67 4,543.23 4,543.44 0.0K
15:24 4,543.40 4,543.65 4,543.11 4,543.11 0.0K
15:25 4,542.98 4,542.98 4,541.94 4,542.13 0.0K
15:26 4,542.22 4,542.35 4,542.13 4,542.26 0.0K
15:27 4,542.15 4,542.15 4,541.93 4,541.85 0.0K
15:28 4,541.92 4,542.35 4,541.92 4,542.35 0.0K
15:29 4,542.27 4,542.56 4,542.19 4,542.24 0.0K
15:30 4,542.23 4,542.46 4,542.23 4,542.32 0.0K
15:31 4,542.35 4,542.35 4,541.34 4,541.34 0.0K
15:32 4,541.18 4,541.25 4,540.89 4,540.95 0.0K
15:33 4,541.01 4,541.01 4,540.74 4,540.73 0.0K
15:34 4,540.70 4,540.70 4,540.32 4,540.30 0.0K
15:35 4,540.30 4,540.75 4,540.30 4,540.38 0.0K
15:36 4,540.26 4,540.50 4,540.09 4,540.50 0.0K
15:37 4,540.47 4,540.55 4,540.24 4,540.27 0.0K
15:38 4,540.47 4,540.88 4,540.47 4,540.78 0.0K
15:39 4,541.03 4,541.09 4,540.63 4,540.64 0.0K
15:40 4,540.52 4,540.75 4,540.24 4,540.39 0.0K
15:41 4,540.51 4,540.58 4,540.51 4,540.49 0.0K
15:42 4,540.50 4,540.94 4,540.43 4,540.84 0.0K
15:43 4,540.90 4,540.96 4,540.44 4,540.44 0.0K
15:44 4,540.34 4,540.55 4,540.18 4,540.55 0.0K
15:45 4,540.52 4,540.55 4,540.18 4,540.18 0.0K
15:46 4,540.03 4,540.35 4,539.84 4,540.35 0.0K
15:47 4,540.31 4,540.47 4,540.10 4,540.47 0.0K
15:48 4,540.54 4,541.05 4,540.54 4,540.94 0.0K
15:49 4,540.89 4,541.95 4,540.89 4,541.95 0.0K
15:50 4,542.71 4,542.82 4,541.84 4,542.02 0.0K
15:51 4,542.33 4,542.82 4,541.99 4,542.41 0.0K
15:52 4,542.29 4,542.75 4,542.23 4,542.81 0.0K
15:53 4,542.73 4,543.27 4,542.73 4,543.09 0.0K
15:54 4,543.30 4,543.77 4,543.03 4,543.84 0.0K
15:55 4,543.25 4,544.25 4,543.01 4,544.12 0.0K
15:56 4,544.18 4,545.06 4,544.18 4,544.59 0.0K
15:57 4,544.62 4,544.62 4,543.13 4,543.66 0.0K
15:58 4,543.73 4,543.84 4,542.93 4,542.97 0.0K
15:59 4,543.29 4,544.28 4,543.13 4,544.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available