NQ US Benchmark

NQUSB
🏛️ usa →
4,816.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,558.99 4,558.99 4,525.43 4,526.09 0.0K
09:31 4,526.59 4,526.59 4,521.93 4,524.15 0.0K
09:32 4,522.64 4,522.64 4,514.87 4,514.87 0.0K
09:33 4,515.86 4,515.86 4,513.72 4,515.39 0.0K
09:34 4,515.24 4,515.24 4,511.62 4,513.19 0.0K
09:35 4,513.56 4,514.49 4,511.42 4,512.06 0.0K
09:36 4,511.73 4,511.73 4,509.76 4,509.76 0.0K
09:37 4,509.49 4,513.78 4,508.64 4,513.31 0.0K
09:38 4,513.16 4,513.45 4,511.69 4,512.27 0.0K
09:39 4,512.07 4,512.17 4,507.51 4,507.51 0.0K
09:40 4,507.52 4,507.52 4,504.07 4,504.37 0.0K
09:41 4,504.09 4,505.44 4,503.82 4,504.27 0.0K
09:42 4,503.48 4,504.48 4,499.22 4,499.22 0.0K
09:43 4,498.74 4,499.74 4,497.88 4,499.26 0.0K
09:44 4,499.21 4,499.21 4,495.94 4,495.97 0.0K
09:45 4,495.73 4,496.72 4,492.98 4,493.14 0.0K
09:46 4,492.76 4,494.57 4,492.26 4,493.56 0.0K
09:47 4,493.71 4,496.86 4,493.03 4,494.07 0.0K
09:48 4,493.17 4,493.26 4,490.92 4,490.92 0.0K
09:49 4,489.97 4,491.35 4,488.89 4,488.99 0.0K
09:50 4,489.03 4,490.06 4,488.25 4,489.71 0.0K
09:51 4,488.94 4,492.61 4,488.94 4,492.63 0.0K
09:52 4,492.52 4,492.52 4,488.57 4,488.57 0.0K
09:53 4,487.78 4,488.61 4,487.47 4,488.10 0.0K
09:54 4,488.14 4,489.57 4,487.18 4,489.43 0.0K
09:55 4,489.47 4,491.14 4,489.30 4,489.84 0.0K
09:56 4,490.42 4,492.91 4,490.42 4,492.68 0.0K
09:57 4,492.55 4,492.91 4,490.53 4,490.53 0.0K
09:58 4,490.08 4,491.25 4,488.99 4,488.99 0.0K
09:59 4,489.12 4,489.12 4,487.62 4,488.91 0.0K
10:00 4,488.22 4,488.22 4,480.97 4,481.42 0.0K
10:01 4,481.15 4,481.15 4,477.76 4,478.37 0.0K
10:02 4,477.75 4,477.75 4,475.93 4,476.35 0.0K
10:03 4,476.20 4,480.06 4,475.05 4,480.06 0.0K
10:04 4,480.49 4,486.05 4,480.28 4,484.82 0.0K
10:05 4,484.86 4,485.94 4,481.73 4,481.80 0.0K
10:06 4,481.25 4,485.03 4,480.96 4,485.03 0.0K
10:07 4,485.24 4,486.48 4,480.92 4,480.92 0.0K
10:08 4,480.54 4,482.93 4,480.02 4,482.42 0.0K
10:09 4,483.65 4,487.96 4,483.41 4,487.74 0.0K
10:10 4,487.55 4,491.37 4,487.55 4,491.00 0.0K
10:11 4,490.75 4,492.54 4,490.75 4,491.70 0.0K
10:12 4,491.87 4,495.71 4,491.29 4,495.12 0.0K
10:13 4,495.47 4,495.80 4,493.60 4,493.60 0.0K
10:14 4,493.50 4,495.18 4,493.50 4,493.46 0.0K
10:15 4,493.11 4,496.22 4,493.11 4,494.72 0.0K
10:16 4,495.13 4,498.47 4,495.13 4,498.47 0.0K
10:17 4,498.46 4,499.59 4,497.20 4,498.68 0.0K
10:18 4,498.75 4,500.86 4,498.75 4,499.04 0.0K
10:19 4,498.84 4,500.18 4,498.00 4,498.00 0.0K
10:20 4,497.92 4,502.45 4,497.92 4,502.45 0.0K
10:21 4,502.46 4,502.46 4,499.53 4,499.53 0.0K
10:22 4,499.51 4,500.53 4,496.64 4,497.21 0.0K
10:23 4,496.70 4,501.83 4,496.70 4,501.83 0.0K
10:24 4,502.09 4,502.51 4,499.93 4,502.51 0.0K
10:25 4,502.57 4,502.66 4,500.33 4,500.33 0.0K
10:26 4,500.30 4,505.41 4,500.30 4,505.41 0.0K
10:27 4,505.52 4,505.86 4,503.55 4,503.55 0.0K
10:28 4,503.34 4,504.85 4,503.34 4,504.28 0.0K
10:29 4,504.14 4,504.88 4,503.99 4,504.81 0.0K
10:30 4,505.33 4,506.84 4,504.01 4,505.82 0.0K
10:31 4,506.09 4,506.97 4,504.67 4,506.89 0.0K
10:32 4,506.71 4,507.41 4,506.22 4,506.83 0.0K
10:33 4,506.84 4,508.95 4,506.84 4,508.96 0.0K
10:34 4,509.07 4,510.19 4,509.07 4,509.25 0.0K
10:35 4,508.93 4,509.05 4,506.83 4,506.83 0.0K
10:36 4,506.57 4,508.19 4,506.20 4,508.05 0.0K
10:37 4,507.95 4,509.48 4,507.65 4,509.48 0.0K
10:38 4,509.28 4,509.28 4,506.24 4,506.24 0.0K
10:39 4,505.70 4,505.70 4,503.68 4,503.68 0.0K
10:40 4,503.79 4,504.54 4,502.54 4,502.54 0.0K
10:41 4,502.78 4,504.50 4,502.33 4,503.76 0.0K
10:42 4,503.79 4,503.79 4,500.72 4,501.07 0.0K
10:43 4,501.00 4,501.05 4,499.64 4,499.76 0.0K
10:44 4,499.29 4,499.48 4,498.31 4,498.84 0.0K
10:45 4,498.91 4,505.84 4,498.91 4,505.84 0.0K
10:46 4,506.04 4,507.07 4,504.00 4,504.94 0.0K
10:47 4,505.08 4,505.86 4,504.99 4,505.21 0.0K
10:48 4,504.99 4,504.99 4,499.80 4,499.80 0.0K
10:49 4,499.49 4,499.49 4,497.90 4,498.91 0.0K
10:50 4,498.76 4,499.70 4,497.46 4,497.46 0.0K
10:51 4,497.76 4,498.16 4,494.64 4,494.64 0.0K
10:52 4,494.80 4,496.62 4,494.74 4,496.62 0.0K
10:53 4,496.61 4,496.95 4,496.07 4,496.47 0.0K
10:54 4,496.61 4,497.80 4,496.61 4,496.96 0.0K
10:55 4,497.16 4,499.26 4,497.01 4,498.80 0.0K
10:56 4,498.93 4,499.75 4,496.97 4,496.97 0.0K
10:57 4,496.53 4,497.05 4,495.73 4,495.67 0.0K
10:58 4,495.69 4,496.69 4,495.31 4,495.58 0.0K
10:59 4,495.49 4,495.49 4,494.16 4,495.19 0.0K
11:00 4,494.83 4,495.08 4,493.49 4,494.20 0.0K
11:01 4,494.14 4,494.19 4,492.23 4,492.36 0.0K
11:02 4,492.52 4,494.79 4,492.34 4,494.79 0.0K
11:03 4,495.28 4,496.81 4,495.28 4,496.09 0.0K
11:04 4,496.14 4,496.56 4,495.19 4,495.19 0.0K
11:05 4,495.04 4,497.15 4,495.04 4,496.84 0.0K
11:06 4,496.36 4,497.30 4,495.45 4,497.30 0.0K
11:07 4,497.42 4,499.01 4,497.42 4,498.30 0.0K
11:08 4,497.85 4,497.99 4,497.16 4,497.46 0.0K
11:09 4,497.53 4,498.33 4,497.16 4,497.45 0.0K
11:10 4,497.33 4,497.33 4,495.68 4,496.74 0.0K
11:11 4,496.91 4,500.43 4,496.91 4,500.43 0.0K
11:12 4,500.73 4,500.86 4,498.89 4,498.95 0.0K
11:13 4,498.78 4,498.78 4,497.41 4,497.77 0.0K
11:14 4,497.84 4,497.84 4,496.45 4,496.88 0.0K
11:15 4,496.60 4,500.05 4,496.40 4,500.05 0.0K
11:16 4,499.98 4,501.40 4,498.37 4,498.37 0.0K
11:17 4,497.93 4,497.93 4,496.36 4,497.54 0.0K
11:18 4,497.15 4,497.15 4,495.53 4,495.74 0.0K
11:19 4,495.86 4,496.56 4,495.21 4,496.51 0.0K
11:20 4,496.42 4,498.31 4,495.92 4,497.10 0.0K
11:21 4,497.02 4,497.18 4,495.14 4,495.24 0.0K
11:22 4,495.25 4,495.25 4,494.11 4,494.28 0.0K
11:23 4,494.04 4,494.15 4,493.60 4,493.87 0.0K
11:24 4,494.04 4,494.04 4,492.78 4,493.04 0.0K
11:25 4,492.90 4,494.13 4,492.13 4,493.68 0.0K
11:26 4,493.54 4,493.76 4,493.04 4,493.04 0.0K
11:27 4,493.00 4,493.45 4,491.82 4,492.06 0.0K
11:28 4,492.21 4,493.83 4,491.83 4,491.83 0.0K
11:29 4,491.38 4,491.78 4,491.09 4,491.38 0.0K
11:30 4,491.35 4,492.04 4,490.74 4,491.81 0.0K
11:31 4,492.03 4,492.43 4,491.34 4,491.53 0.0K
11:32 4,491.51 4,492.97 4,491.18 4,492.74 0.0K
11:33 4,492.67 4,494.28 4,492.67 4,494.17 0.0K
11:34 4,494.26 4,494.26 4,492.08 4,492.08 0.0K
11:35 4,492.02 4,493.05 4,492.02 4,493.05 0.0K
11:36 4,493.19 4,494.07 4,492.54 4,493.92 0.0K
11:37 4,493.74 4,495.17 4,493.74 4,494.92 0.0K
11:38 4,495.14 4,497.49 4,495.14 4,497.28 0.0K
11:39 4,497.44 4,499.84 4,497.44 4,499.59 0.0K
11:40 4,499.77 4,501.46 4,499.64 4,501.46 0.0K
11:41 4,501.82 4,503.31 4,501.82 4,503.02 0.0K
11:42 4,503.04 4,504.19 4,503.04 4,504.19 0.0K
11:43 4,504.41 4,505.24 4,504.41 4,505.24 0.0K
11:44 4,504.97 4,506.57 4,504.71 4,506.57 0.0K
11:45 4,506.69 4,508.48 4,506.61 4,508.22 0.0K
11:46 4,508.43 4,509.35 4,508.31 4,508.86 0.0K
11:47 4,509.02 4,509.02 4,506.45 4,506.45 0.0K
11:48 4,506.02 4,507.71 4,506.02 4,507.21 0.0K
11:49 4,507.33 4,508.68 4,507.14 4,508.68 0.0K
11:50 4,508.73 4,508.86 4,507.77 4,507.77 0.0K
11:51 4,507.87 4,508.87 4,507.87 4,507.92 0.0K
11:52 4,508.09 4,508.27 4,507.13 4,507.92 0.0K
11:53 4,507.93 4,509.46 4,507.93 4,508.23 0.0K
11:54 4,508.18 4,509.75 4,508.00 4,509.51 0.0K
11:55 4,509.53 4,509.87 4,508.76 4,508.76 0.0K
11:56 4,508.45 4,508.97 4,507.81 4,508.88 0.0K
11:57 4,508.93 4,509.97 4,508.71 4,509.97 0.0K
11:58 4,509.94 4,510.67 4,509.94 4,510.70 0.0K
11:59 4,510.85 4,511.27 4,510.68 4,511.27 0.0K
12:00 4,510.90 4,513.35 4,510.90 4,512.94 0.0K
12:01 4,513.16 4,513.87 4,513.07 4,513.21 0.0K
12:02 4,512.96 4,514.90 4,512.52 4,514.90 0.0K
12:03 4,514.85 4,515.23 4,513.66 4,514.03 0.0K
12:04 4,514.09 4,515.81 4,514.02 4,515.76 0.0K
12:05 4,515.67 4,516.35 4,515.60 4,515.76 0.0K
12:06 4,516.10 4,517.78 4,516.10 4,517.68 0.0K
12:07 4,517.67 4,517.93 4,516.37 4,516.65 0.0K
12:08 4,516.63 4,516.71 4,515.28 4,515.74 0.0K
12:09 4,515.91 4,516.02 4,515.41 4,515.41 0.0K
12:10 4,515.43 4,515.76 4,514.36 4,514.36 0.0K
12:11 4,514.02 4,514.57 4,513.20 4,514.61 0.0K
12:12 4,514.42 4,514.87 4,513.05 4,513.05 0.0K
12:13 4,513.03 4,514.50 4,512.59 4,514.50 0.0K
12:14 4,514.52 4,515.12 4,514.34 4,515.12 0.0K
12:15 4,515.16 4,515.45 4,514.53 4,514.97 0.0K
12:16 4,514.65 4,514.77 4,513.04 4,513.51 0.0K
12:17 4,513.56 4,515.77 4,513.51 4,515.65 0.0K
12:18 4,515.47 4,516.41 4,515.47 4,515.63 0.0K
12:19 4,515.26 4,515.96 4,515.23 4,515.61 0.0K
12:20 4,515.67 4,516.23 4,515.32 4,515.93 0.0K
12:21 4,515.86 4,515.86 4,513.63 4,514.26 0.0K
12:22 4,514.20 4,515.17 4,513.55 4,515.17 0.0K
12:23 4,515.20 4,515.42 4,514.69 4,514.90 0.0K
12:24 4,515.05 4,515.23 4,514.55 4,515.23 0.0K
12:25 4,515.32 4,517.61 4,515.12 4,517.61 0.0K
12:26 4,517.69 4,518.31 4,517.69 4,517.83 0.0K
12:27 4,517.66 4,517.86 4,516.85 4,516.85 0.0K
12:28 4,516.23 4,516.23 4,515.36 4,515.36 0.0K
12:29 4,515.41 4,515.41 4,513.86 4,514.04 0.0K
12:30 4,514.05 4,514.05 4,512.80 4,513.18 0.0K
12:31 4,512.86 4,512.86 4,511.93 4,511.95 0.0K
12:32 4,511.94 4,512.09 4,511.08 4,511.13 0.0K
12:33 4,510.99 4,512.80 4,510.99 4,512.68 0.0K
12:34 4,512.87 4,513.86 4,512.87 4,513.86 0.0K
12:35 4,513.91 4,514.30 4,513.52 4,513.86 0.0K
12:36 4,513.84 4,514.06 4,512.97 4,513.76 0.0K
12:37 4,513.62 4,514.08 4,511.93 4,511.93 0.0K
12:38 4,511.31 4,511.31 4,510.03 4,510.03 0.0K
12:39 4,510.17 4,510.88 4,510.04 4,510.57 0.0K
12:40 4,510.54 4,510.54 4,507.65 4,507.65 0.0K
12:41 4,506.88 4,508.03 4,506.51 4,506.51 0.0K
12:42 4,506.48 4,506.70 4,504.74 4,505.00 0.0K
12:43 4,504.99 4,505.33 4,504.84 4,505.22 0.0K
12:44 4,505.21 4,505.82 4,505.21 4,505.59 0.0K
12:45 4,505.57 4,507.21 4,505.43 4,507.21 0.0K
12:46 4,507.41 4,508.51 4,507.41 4,507.43 0.0K
12:47 4,507.39 4,507.45 4,505.22 4,505.22 0.0K
12:48 4,505.26 4,505.67 4,505.26 4,505.25 0.0K
12:49 4,505.16 4,505.29 4,504.61 4,504.91 0.0K
12:50 4,504.89 4,504.89 4,502.47 4,502.49 0.0K
12:51 4,502.36 4,502.65 4,501.94 4,502.65 0.0K
12:52 4,502.83 4,502.99 4,502.31 4,502.63 0.0K
12:53 4,502.77 4,503.92 4,500.84 4,500.84 0.0K
12:54 4,500.39 4,500.72 4,499.07 4,499.48 0.0K
12:55 4,499.42 4,499.94 4,497.61 4,497.78 0.0K
12:56 4,497.94 4,497.99 4,495.00 4,495.00 0.0K
12:57 4,494.77 4,495.38 4,494.49 4,494.90 0.0K
12:58 4,494.78 4,494.78 4,492.89 4,493.14 0.0K
12:59 4,493.02 4,493.02 4,491.91 4,492.40 0.0K
13:00 4,492.88 4,494.49 4,492.88 4,493.17 0.0K
13:01 4,492.82 4,493.45 4,491.93 4,491.91 0.0K
13:02 4,491.71 4,491.71 4,489.84 4,490.33 0.0K
13:03 4,490.34 4,490.60 4,489.09 4,490.24 0.0K
13:04 4,490.13 4,491.44 4,490.13 4,490.22 0.0K
13:05 4,489.87 4,489.87 4,487.78 4,488.11 0.0K
13:06 4,487.89 4,489.05 4,487.64 4,489.09 0.0K
13:07 4,489.08 4,489.86 4,488.84 4,488.96 0.0K
13:08 4,488.90 4,492.13 4,488.90 4,492.00 0.0K
13:09 4,492.09 4,492.19 4,491.34 4,491.72 0.0K
13:10 4,491.63 4,492.13 4,491.19 4,492.13 0.0K
13:11 4,492.05 4,492.55 4,490.90 4,490.90 0.0K
13:12 4,490.98 4,491.93 4,490.88 4,491.93 0.0K
13:13 4,491.45 4,491.45 4,488.99 4,488.99 0.0K
13:14 4,488.73 4,489.64 4,488.37 4,488.44 0.0K
13:15 4,488.16 4,489.55 4,488.16 4,489.39 0.0K
13:16 4,488.95 4,489.49 4,488.51 4,488.51 0.0K
13:17 4,488.59 4,488.91 4,487.82 4,487.87 0.0K
13:18 4,487.85 4,488.42 4,487.09 4,488.42 0.0K
13:19 4,488.28 4,488.28 4,487.62 4,487.59 0.0K
13:20 4,487.34 4,487.67 4,486.74 4,487.08 0.0K
13:21 4,487.31 4,489.22 4,487.31 4,488.83 0.0K
13:22 4,489.09 4,490.49 4,488.58 4,490.18 0.0K
13:23 4,490.23 4,490.45 4,489.08 4,490.45 0.0K
13:24 4,490.66 4,490.76 4,488.90 4,488.90 0.0K
13:25 4,488.18 4,488.54 4,487.44 4,487.59 0.0K
13:26 4,487.59 4,488.32 4,486.97 4,486.97 0.0K
13:27 4,486.59 4,486.83 4,485.84 4,485.84 0.0K
13:28 4,485.51 4,485.51 4,485.11 4,485.45 0.0K
13:29 4,485.83 4,486.36 4,485.83 4,485.88 0.0K
13:30 4,485.79 4,490.66 4,485.79 4,490.66 0.0K
13:31 4,490.53 4,490.55 4,488.82 4,488.82 0.0K
13:32 4,488.75 4,489.99 4,488.75 4,489.54 0.0K
13:33 4,489.37 4,490.46 4,488.86 4,489.89 0.0K
13:34 4,489.77 4,490.29 4,488.68 4,488.81 0.0K
13:35 4,488.77 4,488.77 4,487.92 4,487.92 0.0K
13:36 4,487.79 4,487.90 4,485.54 4,485.68 0.0K
13:37 4,485.71 4,485.71 4,484.33 4,484.42 0.0K
13:38 4,484.43 4,484.78 4,483.65 4,483.65 0.0K
13:39 4,483.53 4,484.28 4,483.53 4,484.28 0.0K
13:40 4,484.38 4,487.02 4,484.11 4,486.80 0.0K
13:41 4,486.75 4,487.12 4,486.60 4,486.74 0.0K
13:42 4,486.97 4,488.69 4,486.97 4,488.50 0.0K
13:43 4,488.55 4,488.55 4,487.44 4,487.44 0.0K
13:44 4,487.33 4,487.49 4,486.70 4,487.07 0.0K
13:45 4,486.91 4,488.10 4,486.69 4,487.88 0.0K
13:46 4,488.04 4,488.40 4,486.71 4,486.71 0.0K
13:47 4,486.56 4,486.76 4,484.86 4,485.14 0.0K
13:48 4,484.98 4,486.22 4,484.35 4,486.22 0.0K
13:49 4,486.28 4,487.99 4,486.10 4,487.99 0.0K
13:50 4,488.39 4,490.68 4,488.29 4,490.68 0.0K
13:51 4,490.76 4,491.03 4,489.92 4,489.96 0.0K
13:52 4,490.00 4,490.66 4,490.00 4,489.98 0.0K
13:53 4,489.93 4,490.50 4,489.16 4,489.30 0.0K
13:54 4,489.23 4,489.30 4,488.03 4,488.49 0.0K
13:55 4,488.53 4,488.53 4,485.58 4,485.58 0.0K
13:56 4,485.44 4,485.47 4,484.52 4,485.39 0.0K
13:57 4,485.32 4,486.35 4,484.97 4,484.97 0.0K
13:58 4,484.91 4,485.24 4,484.62 4,484.68 0.0K
13:59 4,484.75 4,485.86 4,484.75 4,485.86 0.0K
14:00 4,486.06 4,486.45 4,485.93 4,486.29 0.0K
14:01 4,486.46 4,486.85 4,485.66 4,485.66 0.0K
14:02 4,485.50 4,485.50 4,483.51 4,483.74 0.0K
14:03 4,483.82 4,484.07 4,482.65 4,483.89 0.0K
14:04 4,483.59 4,483.82 4,482.84 4,483.14 0.0K
14:05 4,482.97 4,483.08 4,482.65 4,482.96 0.0K
14:06 4,482.94 4,484.12 4,482.94 4,483.97 0.0K
14:07 4,484.27 4,484.35 4,482.34 4,482.34 0.0K
14:08 4,482.33 4,482.89 4,482.14 4,482.79 0.0K
14:09 4,482.76 4,483.15 4,477.61 4,479.07 0.0K
14:10 4,478.67 4,480.77 4,478.67 4,480.19 0.0K
14:11 4,479.97 4,480.06 4,479.37 4,479.46 0.0K
14:12 4,479.27 4,479.56 4,478.09 4,478.31 0.0K
14:13 4,478.22 4,479.89 4,478.03 4,479.89 0.0K
14:14 4,479.60 4,480.15 4,478.92 4,479.05 0.0K
14:15 4,479.11 4,479.80 4,479.11 4,479.83 0.0K
14:16 4,480.27 4,480.71 4,480.22 4,480.25 0.0K
14:17 4,480.32 4,480.87 4,480.04 4,480.87 0.0K
14:18 4,481.01 4,482.85 4,481.01 4,482.85 0.0K
14:19 4,482.92 4,483.54 4,482.36 4,482.36 0.0K
14:20 4,482.14 4,483.07 4,481.64 4,483.01 0.0K
14:21 4,482.87 4,482.87 4,480.74 4,481.16 0.0K
14:22 4,481.00 4,483.98 4,481.00 4,483.92 0.0K
14:23 4,484.25 4,486.15 4,483.72 4,486.15 0.0K
14:24 4,486.18 4,488.25 4,486.18 4,488.25 0.0K
14:25 4,488.01 4,488.16 4,487.59 4,488.16 0.0K
14:26 4,488.32 4,491.06 4,488.32 4,490.90 0.0K
14:27 4,491.18 4,492.98 4,490.94 4,492.89 0.0K
14:28 4,493.06 4,493.74 4,492.30 4,492.30 0.0K
14:29 4,492.34 4,493.08 4,492.34 4,493.08 0.0K
14:30 4,493.03 4,494.26 4,492.00 4,494.26 0.0K
14:31 4,494.24 4,495.21 4,494.24 4,495.21 0.0K
14:32 4,495.42 4,497.36 4,495.42 4,497.09 0.0K
14:33 4,497.00 4,497.09 4,495.77 4,495.95 0.0K
14:34 4,496.19 4,496.70 4,496.19 4,496.61 0.0K
14:35 4,496.23 4,497.64 4,495.77 4,497.64 0.0K
14:36 4,497.90 4,498.63 4,497.58 4,498.63 0.0K
14:37 4,498.74 4,499.06 4,498.44 4,498.44 0.0K
14:38 4,498.26 4,498.94 4,497.85 4,498.44 0.0K
14:39 4,498.44 4,499.89 4,498.44 4,499.89 0.0K
14:40 4,499.90 4,500.10 4,499.44 4,499.57 0.0K
14:41 4,499.55 4,500.47 4,499.55 4,500.46 0.0K
14:42 4,500.46 4,500.96 4,500.31 4,500.68 0.0K
14:43 4,500.67 4,502.44 4,500.67 4,502.44 0.0K
14:44 4,502.36 4,503.59 4,502.20 4,503.59 0.0K
14:45 4,503.62 4,503.83 4,502.09 4,502.09 0.0K
14:46 4,501.97 4,502.22 4,501.51 4,501.56 0.0K
14:47 4,501.66 4,501.66 4,499.50 4,499.50 0.0K
14:48 4,499.57 4,500.09 4,499.47 4,499.58 0.0K
14:49 4,499.25 4,499.35 4,498.56 4,499.30 0.0K
14:50 4,499.39 4,499.39 4,496.64 4,496.94 0.0K
14:51 4,496.62 4,496.62 4,493.23 4,493.30 0.0K
14:52 4,493.35 4,493.35 4,491.95 4,492.01 0.0K
14:53 4,491.87 4,491.87 4,490.37 4,490.88 0.0K
14:54 4,491.06 4,491.42 4,490.22 4,490.45 0.0K
14:55 4,490.49 4,493.28 4,490.49 4,492.42 0.0K
14:56 4,492.43 4,492.43 4,490.39 4,491.16 0.0K
14:57 4,491.08 4,491.08 4,488.95 4,490.37 0.0K
14:58 4,490.51 4,492.96 4,490.51 4,492.96 0.0K
14:59 4,493.36 4,493.89 4,491.65 4,491.90 0.0K
15:00 4,491.70 4,493.68 4,490.86 4,490.86 0.0K
15:01 4,490.90 4,491.79 4,490.90 4,491.13 0.0K
15:02 4,490.40 4,490.82 4,489.89 4,489.99 0.0K
15:03 4,489.81 4,490.16 4,489.47 4,489.47 0.0K
15:04 4,489.51 4,489.75 4,489.32 4,489.72 0.0K
15:05 4,489.64 4,491.64 4,489.64 4,491.49 0.0K
15:06 4,491.43 4,492.32 4,491.17 4,492.32 0.0K
15:07 4,492.30 4,493.81 4,492.30 4,492.99 0.0K
15:08 4,493.00 4,493.88 4,492.76 4,493.88 0.0K
15:09 4,493.83 4,493.88 4,492.09 4,492.50 0.0K
15:10 4,492.22 4,493.15 4,492.13 4,493.15 0.0K
15:11 4,493.30 4,493.30 4,492.21 4,492.47 0.0K
15:12 4,492.75 4,493.56 4,492.23 4,492.63 0.0K
15:13 4,492.63 4,493.95 4,491.69 4,493.94 0.0K
15:14 4,493.89 4,493.95 4,492.94 4,493.03 0.0K
15:15 4,493.03 4,493.97 4,492.71 4,493.08 0.0K
15:16 4,493.31 4,494.16 4,493.16 4,493.88 0.0K
15:17 4,493.91 4,494.28 4,493.49 4,494.22 0.0K
15:18 4,494.29 4,495.90 4,494.29 4,495.90 0.0K
15:19 4,496.25 4,497.36 4,496.01 4,497.30 0.0K
15:20 4,497.23 4,497.23 4,493.90 4,493.90 0.0K
15:21 4,493.70 4,493.70 4,492.20 4,492.45 0.0K
15:22 4,492.32 4,492.32 4,491.43 4,492.30 0.0K
15:23 4,492.44 4,495.88 4,492.44 4,495.88 0.0K
15:24 4,496.02 4,496.02 4,495.03 4,495.28 0.0K
15:25 4,495.34 4,495.34 4,492.98 4,493.18 0.0K
15:26 4,493.35 4,493.87 4,492.72 4,493.87 0.0K
15:27 4,493.59 4,495.03 4,493.59 4,495.03 0.0K
15:28 4,495.10 4,495.83 4,494.50 4,494.50 0.0K
15:29 4,494.42 4,494.50 4,493.92 4,494.41 0.0K
15:30 4,494.33 4,494.33 4,488.63 4,493.57 0.0K
15:31 4,493.57 4,494.42 4,492.38 4,492.38 0.0K
15:32 4,492.59 4,494.25 4,492.23 4,494.03 0.0K
15:33 4,493.49 4,494.43 4,493.39 4,494.29 0.0K
15:34 4,494.26 4,494.26 4,493.30 4,493.95 0.0K
15:35 4,493.93 4,494.51 4,493.33 4,493.33 0.0K
15:36 4,493.37 4,493.37 4,492.36 4,493.09 0.0K
15:37 4,493.26 4,493.86 4,492.87 4,493.03 0.0K
15:38 4,492.98 4,492.98 4,492.14 4,492.18 0.0K
15:39 4,491.76 4,492.32 4,491.53 4,491.54 0.0K
15:40 4,491.48 4,492.22 4,491.35 4,491.89 0.0K
15:41 4,492.20 4,493.59 4,492.00 4,493.59 0.0K
15:42 4,493.78 4,493.96 4,492.96 4,493.90 0.0K
15:43 4,493.73 4,494.40 4,493.56 4,494.32 0.0K
15:44 4,494.30 4,494.38 4,493.84 4,493.97 0.0K
15:45 4,494.02 4,494.54 4,493.02 4,494.35 0.0K
15:46 4,494.41 4,496.01 4,493.50 4,496.01 0.0K
15:47 4,495.95 4,500.39 4,495.95 4,500.39 0.0K
15:48 4,500.75 4,503.13 4,500.68 4,500.68 0.0K
15:49 4,500.48 4,501.88 4,500.32 4,501.82 0.0K
15:50 4,504.11 4,504.34 4,500.16 4,501.14 0.0K
15:51 4,501.25 4,501.57 4,497.73 4,497.73 0.0K
15:52 4,497.47 4,497.47 4,495.78 4,496.68 0.0K
15:53 4,496.02 4,496.02 4,492.41 4,492.41 0.0K
15:54 4,492.12 4,496.71 4,491.80 4,496.62 0.0K
15:55 4,494.12 4,497.28 4,493.64 4,497.28 0.0K
15:56 4,497.52 4,499.19 4,497.18 4,499.11 0.0K
15:57 4,499.19 4,499.53 4,497.86 4,498.29 0.0K
15:58 4,498.58 4,498.75 4,496.29 4,496.29 0.0K
15:59 4,495.43 4,495.43 4,493.18 4,495.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available