NQ US Benchmark

NQUSB
🏛️ usa →
4,816.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,564.48 4,571.86 4,564.48 4,567.41 0.0K
09:31 4,567.27 4,569.16 4,567.03 4,568.18 0.0K
09:32 4,568.40 4,569.06 4,567.44 4,568.24 0.0K
09:33 4,568.57 4,569.53 4,568.32 4,568.58 0.0K
09:34 4,568.83 4,568.91 4,566.40 4,566.40 0.0K
09:35 4,566.40 4,568.86 4,566.40 4,567.24 0.0K
09:36 4,566.87 4,569.46 4,566.74 4,569.04 0.0K
09:37 4,569.33 4,571.26 4,569.33 4,571.26 0.0K
09:38 4,571.27 4,574.12 4,571.12 4,574.12 0.0K
09:39 4,574.05 4,574.26 4,572.49 4,573.39 0.0K
09:40 4,573.39 4,574.45 4,572.93 4,574.22 0.0K
09:41 4,573.74 4,574.66 4,573.54 4,573.63 0.0K
09:42 4,573.30 4,573.36 4,572.20 4,573.00 0.0K
09:43 4,572.93 4,573.98 4,572.93 4,573.20 0.0K
09:44 4,572.67 4,572.80 4,572.11 4,572.63 0.0K
09:45 4,573.16 4,575.76 4,572.99 4,575.76 0.0K
09:46 4,575.69 4,576.12 4,574.94 4,575.92 0.0K
09:47 4,575.94 4,576.22 4,575.74 4,576.06 0.0K
09:48 4,576.10 4,577.25 4,576.10 4,576.80 0.0K
09:49 4,576.59 4,576.59 4,574.76 4,574.76 0.0K
09:50 4,574.73 4,574.73 4,572.48 4,572.83 0.0K
09:51 4,572.90 4,573.87 4,572.90 4,573.57 0.0K
09:52 4,573.72 4,574.26 4,573.33 4,574.26 0.0K
09:53 4,574.51 4,574.84 4,574.32 4,574.47 0.0K
09:54 4,574.75 4,575.92 4,574.51 4,575.49 0.0K
09:55 4,575.52 4,575.52 4,573.44 4,573.51 0.0K
09:56 4,573.18 4,573.18 4,571.56 4,571.83 0.0K
09:57 4,571.56 4,571.65 4,570.88 4,571.13 0.0K
09:58 4,571.12 4,571.71 4,571.03 4,571.70 0.0K
09:59 4,571.70 4,572.59 4,571.42 4,572.55 0.0K
10:00 4,568.67 4,568.67 4,566.28 4,568.04 0.0K
10:01 4,568.02 4,568.25 4,565.98 4,565.98 0.0K
10:02 4,565.76 4,567.33 4,565.26 4,566.86 0.0K
10:03 4,566.80 4,566.80 4,565.68 4,565.98 0.0K
10:04 4,565.75 4,565.89 4,563.52 4,563.52 0.0K
10:05 4,563.58 4,564.04 4,561.37 4,561.37 0.0K
10:06 4,561.47 4,563.86 4,560.73 4,563.86 0.0K
10:07 4,563.91 4,564.71 4,563.54 4,564.66 0.0K
10:08 4,564.91 4,564.91 4,562.23 4,562.34 0.0K
10:09 4,562.06 4,563.38 4,562.01 4,563.38 0.0K
10:10 4,563.84 4,565.58 4,563.84 4,565.31 0.0K
10:11 4,565.40 4,565.45 4,563.80 4,563.81 0.0K
10:12 4,563.70 4,563.70 4,561.60 4,561.60 0.0K
10:13 4,561.64 4,561.81 4,560.82 4,560.93 0.0K
10:14 4,560.76 4,561.75 4,560.76 4,560.90 0.0K
10:15 4,561.06 4,562.33 4,561.06 4,561.10 0.0K
10:16 4,560.49 4,561.36 4,560.22 4,561.36 0.0K
10:17 4,561.13 4,561.13 4,558.12 4,558.12 0.0K
10:18 4,558.01 4,558.70 4,557.53 4,558.09 0.0K
10:19 4,557.98 4,559.37 4,557.98 4,559.37 0.0K
10:20 4,559.47 4,559.47 4,557.93 4,557.87 0.0K
10:21 4,557.81 4,557.89 4,556.89 4,556.89 0.0K
10:22 4,557.03 4,557.03 4,555.51 4,556.24 0.0K
10:23 4,556.53 4,556.53 4,555.19 4,555.96 0.0K
10:24 4,556.01 4,556.89 4,554.79 4,554.79 0.0K
10:25 4,554.78 4,556.23 4,554.78 4,554.96 0.0K
10:26 4,554.64 4,554.64 4,552.91 4,552.91 0.0K
10:27 4,552.74 4,553.05 4,552.18 4,552.18 0.0K
10:28 4,552.18 4,553.07 4,551.99 4,553.07 0.0K
10:29 4,553.28 4,555.37 4,553.28 4,555.37 0.0K
10:30 4,555.56 4,555.56 4,554.90 4,554.85 0.0K
10:31 4,554.32 4,554.35 4,551.74 4,551.74 0.0K
10:32 4,551.86 4,552.50 4,551.64 4,552.50 0.0K
10:33 4,552.46 4,552.94 4,550.97 4,550.97 0.0K
10:34 4,550.94 4,551.16 4,550.17 4,550.45 0.0K
10:35 4,550.07 4,550.17 4,549.20 4,549.43 0.0K
10:36 4,549.38 4,549.38 4,548.76 4,548.82 0.0K
10:37 4,548.91 4,549.22 4,547.91 4,547.91 0.0K
10:38 4,547.89 4,547.89 4,546.84 4,547.13 0.0K
10:39 4,546.97 4,547.22 4,546.31 4,546.76 0.0K
10:40 4,546.69 4,548.58 4,546.69 4,547.76 0.0K
10:41 4,547.97 4,548.09 4,546.23 4,546.23 0.0K
10:42 4,546.06 4,546.06 4,543.31 4,544.01 0.0K
10:43 4,543.84 4,543.84 4,541.02 4,541.06 0.0K
10:44 4,540.82 4,540.82 4,539.12 4,539.82 0.0K
10:45 4,539.95 4,540.26 4,538.12 4,538.33 0.0K
10:46 4,538.22 4,540.07 4,538.13 4,538.59 0.0K
10:47 4,538.41 4,539.99 4,538.10 4,539.87 0.0K
10:48 4,539.47 4,539.47 4,534.93 4,534.93 0.0K
10:49 4,535.11 4,535.38 4,534.64 4,534.64 0.0K
10:50 4,535.07 4,536.68 4,535.07 4,535.68 0.0K
10:51 4,535.45 4,537.48 4,534.83 4,536.84 0.0K
10:52 4,536.58 4,537.69 4,535.67 4,537.69 0.0K
10:53 4,538.15 4,540.04 4,538.15 4,539.34 0.0K
10:54 4,539.26 4,539.41 4,536.96 4,537.41 0.0K
10:55 4,537.03 4,538.22 4,537.03 4,538.22 0.0K
10:56 4,537.91 4,538.89 4,537.01 4,538.89 0.0K
10:57 4,539.04 4,540.57 4,539.04 4,540.14 0.0K
10:58 4,539.88 4,540.86 4,539.79 4,540.92 0.0K
10:59 4,540.95 4,541.28 4,540.92 4,541.19 0.0K
11:00 4,541.12 4,541.12 4,539.34 4,539.34 0.0K
11:01 4,538.89 4,540.54 4,538.20 4,540.54 0.0K
11:02 4,540.65 4,543.48 4,540.65 4,543.48 0.0K
11:03 4,543.26 4,544.37 4,543.14 4,544.16 0.0K
11:04 4,544.08 4,544.71 4,543.80 4,543.80 0.0K
11:05 4,543.88 4,544.97 4,543.88 4,544.65 0.0K
11:06 4,544.28 4,546.13 4,544.23 4,545.00 0.0K
11:07 4,544.83 4,545.55 4,544.60 4,545.21 0.0K
11:08 4,545.37 4,546.20 4,545.06 4,545.99 0.0K
11:09 4,545.99 4,546.09 4,545.07 4,545.07 0.0K
11:10 4,544.95 4,544.95 4,540.90 4,540.90 0.0K
11:11 4,540.95 4,542.06 4,540.76 4,542.06 0.0K
11:12 4,541.87 4,543.19 4,541.87 4,542.64 0.0K
11:13 4,542.65 4,544.88 4,542.65 4,544.88 0.0K
11:14 4,545.33 4,546.47 4,545.33 4,546.25 0.0K
11:15 4,546.24 4,546.65 4,545.11 4,545.11 0.0K
11:16 4,545.05 4,545.05 4,543.39 4,544.33 0.0K
11:17 4,544.04 4,544.04 4,542.33 4,542.66 0.0K
11:18 4,542.81 4,544.53 4,542.41 4,544.53 0.0K
11:19 4,544.65 4,544.65 4,543.78 4,543.78 0.0K
11:20 4,543.49 4,545.30 4,543.49 4,545.23 0.0K
11:21 4,544.96 4,545.58 4,544.06 4,544.06 0.0K
11:22 4,544.17 4,544.30 4,543.80 4,543.93 0.0K
11:23 4,543.06 4,543.16 4,542.04 4,543.10 0.0K
11:24 4,542.94 4,542.94 4,540.88 4,541.93 0.0K
11:25 4,541.91 4,543.00 4,541.24 4,541.24 0.0K
11:26 4,541.52 4,542.02 4,541.13 4,541.58 0.0K
11:27 4,541.62 4,542.76 4,541.62 4,542.76 0.0K
11:28 4,542.95 4,543.07 4,541.78 4,541.93 0.0K
11:29 4,541.80 4,541.80 4,541.17 4,541.70 0.0K
11:30 4,541.61 4,542.88 4,541.61 4,541.68 0.0K
11:31 4,541.83 4,542.85 4,541.02 4,542.85 0.0K
11:32 4,542.92 4,543.21 4,542.26 4,542.84 0.0K
11:33 4,542.84 4,543.96 4,541.87 4,543.96 0.0K
11:34 4,544.06 4,544.22 4,541.94 4,541.94 0.0K
11:35 4,541.95 4,541.95 4,537.11 4,537.11 0.0K
11:36 4,536.65 4,538.40 4,536.65 4,538.40 0.0K
11:37 4,538.51 4,538.98 4,537.60 4,537.98 0.0K
11:38 4,537.72 4,538.26 4,537.53 4,537.64 0.0K
11:39 4,537.86 4,539.24 4,537.86 4,538.46 0.0K
11:40 4,538.40 4,538.55 4,537.71 4,537.96 0.0K
11:41 4,537.75 4,537.75 4,536.40 4,536.62 0.0K
11:42 4,536.45 4,538.02 4,536.45 4,538.02 0.0K
11:43 4,537.79 4,539.51 4,537.47 4,539.02 0.0K
11:44 4,538.99 4,539.20 4,538.43 4,539.20 0.0K
11:45 4,539.32 4,539.95 4,539.22 4,539.71 0.0K
11:46 4,539.60 4,539.91 4,538.84 4,539.91 0.0K
11:47 4,540.04 4,540.70 4,539.55 4,540.70 0.0K
11:48 4,540.80 4,542.53 4,540.80 4,541.72 0.0K
11:49 4,541.53 4,541.79 4,539.81 4,539.81 0.0K
11:50 4,539.27 4,539.44 4,537.12 4,537.39 0.0K
11:51 4,537.32 4,537.75 4,537.11 4,537.11 0.0K
11:52 4,537.25 4,538.91 4,537.21 4,538.31 0.0K
11:53 4,538.45 4,539.75 4,538.45 4,539.75 0.0K
11:54 4,539.87 4,540.05 4,539.44 4,539.84 0.0K
11:55 4,539.79 4,541.68 4,539.79 4,540.77 0.0K
11:56 4,540.85 4,540.85 4,540.12 4,540.26 0.0K
11:57 4,540.00 4,541.83 4,539.82 4,541.83 0.0K
11:58 4,541.63 4,541.77 4,541.12 4,541.69 0.0K
11:59 4,541.63 4,542.56 4,541.63 4,542.48 0.0K
12:00 4,542.37 4,543.75 4,542.37 4,543.32 0.0K
12:01 4,543.38 4,544.18 4,542.62 4,542.62 0.0K
12:02 4,542.62 4,543.15 4,542.62 4,542.72 0.0K
12:03 4,542.71 4,543.26 4,542.21 4,542.21 0.0K
12:04 4,542.47 4,544.38 4,542.47 4,544.37 0.0K
12:05 4,544.34 4,546.25 4,544.34 4,546.24 0.0K
12:06 4,546.29 4,546.85 4,546.29 4,546.85 0.0K
12:07 4,547.61 4,548.58 4,547.61 4,548.27 0.0K
12:08 4,548.39 4,548.39 4,547.21 4,547.31 0.0K
12:09 4,547.39 4,547.39 4,546.15 4,546.15 0.0K
12:10 4,545.78 4,547.36 4,545.78 4,547.36 0.0K
12:11 4,547.42 4,547.77 4,547.24 4,547.49 0.0K
12:12 4,547.55 4,548.13 4,546.52 4,546.71 0.0K
12:13 4,546.61 4,546.73 4,546.12 4,546.68 0.0K
12:14 4,546.91 4,547.13 4,546.73 4,546.98 0.0K
12:15 4,547.07 4,548.25 4,547.07 4,548.25 0.0K
12:16 4,548.28 4,548.56 4,548.24 4,548.45 0.0K
12:17 4,548.76 4,548.76 4,547.84 4,548.07 0.0K
12:18 4,548.13 4,548.68 4,548.13 4,548.34 0.0K
12:19 4,548.20 4,548.76 4,548.12 4,548.75 0.0K
12:20 4,548.76 4,549.78 4,548.76 4,549.78 0.0K
12:21 4,549.86 4,549.99 4,549.31 4,549.31 0.0K
12:22 4,549.40 4,550.57 4,549.40 4,550.57 0.0K
12:23 4,550.57 4,550.76 4,550.27 4,550.27 0.0K
12:24 4,550.45 4,550.69 4,548.50 4,548.54 0.0K
12:25 4,548.68 4,549.36 4,548.63 4,549.36 0.0K
12:26 4,549.41 4,549.46 4,549.01 4,549.49 0.0K
12:27 4,549.51 4,549.69 4,549.30 4,549.35 0.0K
12:28 4,549.29 4,549.83 4,548.97 4,549.83 0.0K
12:29 4,549.59 4,550.05 4,549.59 4,549.96 0.0K
12:30 4,550.00 4,552.67 4,550.00 4,551.06 0.0K
12:31 4,551.12 4,553.05 4,551.12 4,553.00 0.0K
12:32 4,553.09 4,553.09 4,552.63 4,552.95 0.0K
12:33 4,553.03 4,553.08 4,552.60 4,552.60 0.0K
12:34 4,552.52 4,552.52 4,551.95 4,552.42 0.0K
12:35 4,552.39 4,552.39 4,551.31 4,551.50 0.0K
12:36 4,551.43 4,551.45 4,550.91 4,550.92 0.0K
12:37 4,550.86 4,551.18 4,550.80 4,550.94 0.0K
12:38 4,550.94 4,551.31 4,550.28 4,550.28 0.0K
12:39 4,549.53 4,550.17 4,549.32 4,549.99 0.0K
12:40 4,549.96 4,549.96 4,547.12 4,547.12 0.0K
12:41 4,546.96 4,547.26 4,545.45 4,545.45 0.0K
12:42 4,545.54 4,545.56 4,545.00 4,545.58 0.0K
12:43 4,545.65 4,546.65 4,545.65 4,546.43 0.0K
12:44 4,546.20 4,546.55 4,546.20 4,546.44 0.0K
12:45 4,546.09 4,546.09 4,543.27 4,543.62 0.0K
12:46 4,543.45 4,543.45 4,542.46 4,542.46 0.0K
12:47 4,542.17 4,542.17 4,541.75 4,541.94 0.0K
12:48 4,541.76 4,542.28 4,541.59 4,542.05 0.0K
12:49 4,542.06 4,543.76 4,541.98 4,543.76 0.0K
12:50 4,543.79 4,545.33 4,543.79 4,545.33 0.0K
12:51 4,545.31 4,547.65 4,545.31 4,547.65 0.0K
12:52 4,548.02 4,549.60 4,548.02 4,549.62 0.0K
12:53 4,549.54 4,549.56 4,549.20 4,549.35 0.0K
12:54 4,549.34 4,549.93 4,548.99 4,549.93 0.0K
12:55 4,549.98 4,550.37 4,549.51 4,549.51 0.0K
12:56 4,549.39 4,550.59 4,549.31 4,550.59 0.0K
12:57 4,550.58 4,550.58 4,549.43 4,549.43 0.0K
12:58 4,549.45 4,549.59 4,548.92 4,548.97 0.0K
12:59 4,549.00 4,549.37 4,548.43 4,549.29 0.0K
13:00 4,549.24 4,549.26 4,547.91 4,549.24 0.0K
13:01 4,549.45 4,550.68 4,549.38 4,550.68 0.0K
13:02 4,550.57 4,550.57 4,549.57 4,550.18 0.0K
13:03 4,550.19 4,550.27 4,548.54 4,548.56 0.0K
13:04 4,548.58 4,548.79 4,547.91 4,548.79 0.0K
13:05 4,548.79 4,549.82 4,548.68 4,549.08 0.0K
13:06 4,549.19 4,549.70 4,549.19 4,549.70 0.0K
13:07 4,549.64 4,550.72 4,549.47 4,550.72 0.0K
13:08 4,550.73 4,550.77 4,549.97 4,549.97 0.0K
13:09 4,549.84 4,550.22 4,549.40 4,550.22 0.0K
13:10 4,550.21 4,551.23 4,550.21 4,551.23 0.0K
13:11 4,551.28 4,551.35 4,551.09 4,551.09 0.0K
13:12 4,550.92 4,550.96 4,550.82 4,550.91 0.0K
13:13 4,550.91 4,551.05 4,550.63 4,550.68 0.0K
13:14 4,550.82 4,550.95 4,550.82 4,550.99 0.0K
13:15 4,551.00 4,551.76 4,551.00 4,551.48 0.0K
13:16 4,551.58 4,551.65 4,549.66 4,549.66 0.0K
13:17 4,549.57 4,550.35 4,549.24 4,550.35 0.0K
13:18 4,550.55 4,551.85 4,550.55 4,551.85 0.0K
13:19 4,551.89 4,552.05 4,551.74 4,551.92 0.0K
13:20 4,552.01 4,552.01 4,551.20 4,551.20 0.0K
13:21 4,551.20 4,552.07 4,551.02 4,552.07 0.0K
13:22 4,552.11 4,552.23 4,551.62 4,551.80 0.0K
13:23 4,551.76 4,551.76 4,551.46 4,551.51 0.0K
13:24 4,551.53 4,552.21 4,551.53 4,552.21 0.0K
13:25 4,552.16 4,553.39 4,552.13 4,553.30 0.0K
13:26 4,553.50 4,553.75 4,553.50 4,553.81 0.0K
13:27 4,553.79 4,554.47 4,553.79 4,554.47 0.0K
13:28 4,554.45 4,555.17 4,554.40 4,555.17 0.0K
13:29 4,555.29 4,555.49 4,555.14 4,555.10 0.0K
13:30 4,555.07 4,555.28 4,555.03 4,555.21 0.0K
13:31 4,555.58 4,555.66 4,554.81 4,554.89 0.0K
13:32 4,554.73 4,555.16 4,554.50 4,555.16 0.0K
13:33 4,555.20 4,555.48 4,555.14 4,555.33 0.0K
13:34 4,555.27 4,555.27 4,554.53 4,554.58 0.0K
13:35 4,554.57 4,554.67 4,554.34 4,554.65 0.0K
13:36 4,554.68 4,555.70 4,554.68 4,555.70 0.0K
13:37 4,555.73 4,556.84 4,555.61 4,556.84 0.0K
13:38 4,556.90 4,557.45 4,556.84 4,557.40 0.0K
13:39 4,557.43 4,557.60 4,557.43 4,557.46 0.0K
13:40 4,557.44 4,557.56 4,557.31 4,557.63 0.0K
13:41 4,557.63 4,557.75 4,557.33 4,557.39 0.0K
13:42 4,557.45 4,557.78 4,557.32 4,557.68 0.0K
13:43 4,557.70 4,557.84 4,557.20 4,557.84 0.0K
13:44 4,557.90 4,558.16 4,557.53 4,557.52 0.0K
13:45 4,557.44 4,558.05 4,557.44 4,557.82 0.0K
13:46 4,557.78 4,558.62 4,557.71 4,558.45 0.0K
13:47 4,558.48 4,559.41 4,558.48 4,559.41 0.0K
13:48 4,559.41 4,559.55 4,559.41 4,559.55 0.0K
13:49 4,559.57 4,559.57 4,558.82 4,559.00 0.0K
13:50 4,559.09 4,559.35 4,558.83 4,558.83 0.0K
13:51 4,558.58 4,558.85 4,558.54 4,558.52 0.0K
13:52 4,558.48 4,558.95 4,558.48 4,558.97 0.0K
13:53 4,558.91 4,558.91 4,558.62 4,558.75 0.0K
13:54 4,558.81 4,559.05 4,558.81 4,559.05 0.0K
13:55 4,559.11 4,559.16 4,558.97 4,559.19 0.0K
13:56 4,559.21 4,559.89 4,559.03 4,559.89 0.0K
13:57 4,559.83 4,559.83 4,559.23 4,559.23 0.0K
13:58 4,559.28 4,559.72 4,559.23 4,559.72 0.0K
13:59 4,559.79 4,559.93 4,558.93 4,558.93 0.0K
14:00 4,559.00 4,559.10 4,558.58 4,558.93 0.0K
14:01 4,558.93 4,559.15 4,557.72 4,557.86 0.0K
14:02 4,557.81 4,557.88 4,556.60 4,557.37 0.0K
14:03 4,557.32 4,558.39 4,557.32 4,558.39 0.0K
14:04 4,558.45 4,558.45 4,557.93 4,557.93 0.0K
14:05 4,557.77 4,557.77 4,556.95 4,556.95 0.0K
14:06 4,556.85 4,556.85 4,556.24 4,556.24 0.0K
14:07 4,556.30 4,557.59 4,556.30 4,557.59 0.0K
14:08 4,557.54 4,557.85 4,557.54 4,557.85 0.0K
14:09 4,557.97 4,558.08 4,556.81 4,556.81 0.0K
14:10 4,556.68 4,556.68 4,555.52 4,555.52 0.0K
14:11 4,555.36 4,555.65 4,554.98 4,555.11 0.0K
14:12 4,555.06 4,555.25 4,554.74 4,554.75 0.0K
14:13 4,554.79 4,555.22 4,554.44 4,554.56 0.0K
14:14 4,554.45 4,554.68 4,553.80 4,553.80 0.0K
14:15 4,553.77 4,553.89 4,550.60 4,550.60 0.0K
14:16 4,550.67 4,550.98 4,549.64 4,550.90 0.0K
14:17 4,550.92 4,551.08 4,549.88 4,550.54 0.0K
14:18 4,550.53 4,550.67 4,549.84 4,550.34 0.0K
14:19 4,550.47 4,550.47 4,549.29 4,549.33 0.0K
14:20 4,549.43 4,549.87 4,549.09 4,549.74 0.0K
14:21 4,549.99 4,549.99 4,548.76 4,548.76 0.0K
14:22 4,548.69 4,549.27 4,548.69 4,548.92 0.0K
14:23 4,549.30 4,549.81 4,549.18 4,549.36 0.0K
14:24 4,549.45 4,549.45 4,548.63 4,548.77 0.0K
14:25 4,548.89 4,548.97 4,548.61 4,548.97 0.0K
14:26 4,548.88 4,548.88 4,548.20 4,548.30 0.0K
14:27 4,548.14 4,548.14 4,547.44 4,547.45 0.0K
14:28 4,547.27 4,547.86 4,547.27 4,547.68 0.0K
14:29 4,547.60 4,547.77 4,547.37 4,547.57 0.0K
14:30 4,547.70 4,547.70 4,545.06 4,545.26 0.0K
14:31 4,545.05 4,546.80 4,544.88 4,546.80 0.0K
14:32 4,547.10 4,548.69 4,547.10 4,548.69 0.0K
14:33 4,548.93 4,549.37 4,547.99 4,547.99 0.0K
14:34 4,548.26 4,548.47 4,547.65 4,547.65 0.0K
14:35 4,547.64 4,547.74 4,546.47 4,546.47 0.0K
14:36 4,546.55 4,547.26 4,546.38 4,547.05 0.0K
14:37 4,546.95 4,547.36 4,546.53 4,546.89 0.0K
14:38 4,546.62 4,547.18 4,546.47 4,547.18 0.0K
14:39 4,547.45 4,547.59 4,547.21 4,547.25 0.0K
14:40 4,547.35 4,547.35 4,546.45 4,546.70 0.0K
14:41 4,546.73 4,546.77 4,546.44 4,546.50 0.0K
14:42 4,546.46 4,546.56 4,546.27 4,546.29 0.0K
14:43 4,546.38 4,547.06 4,546.38 4,546.99 0.0K
14:44 4,547.32 4,547.38 4,545.38 4,546.34 0.0K
14:45 4,546.79 4,547.66 4,546.79 4,547.72 0.0K
14:46 4,547.77 4,548.29 4,545.70 4,545.70 0.0K
14:47 4,545.55 4,545.68 4,545.01 4,545.41 0.0K
14:48 4,545.24 4,545.24 4,544.04 4,544.99 0.0K
14:49 4,545.03 4,546.30 4,545.03 4,546.30 0.0K
14:50 4,546.27 4,546.45 4,544.45 4,544.45 0.0K
14:51 4,544.34 4,544.87 4,544.10 4,544.15 0.0K
14:52 4,543.66 4,543.66 4,542.71 4,542.93 0.0K
14:53 4,542.63 4,543.62 4,542.08 4,543.62 0.0K
14:54 4,543.63 4,544.55 4,543.63 4,544.38 0.0K
14:55 4,544.34 4,544.38 4,543.04 4,543.14 0.0K
14:56 4,543.10 4,543.84 4,542.86 4,543.84 0.0K
14:57 4,543.87 4,545.42 4,543.87 4,545.25 0.0K
14:58 4,545.19 4,545.91 4,545.19 4,545.77 0.0K
14:59 4,545.77 4,545.99 4,545.63 4,545.87 0.0K
15:00 4,545.92 4,547.37 4,545.70 4,546.88 0.0K
15:01 4,546.84 4,547.58 4,546.84 4,547.58 0.0K
15:02 4,547.62 4,547.65 4,547.26 4,547.60 0.0K
15:03 4,547.89 4,548.56 4,547.89 4,548.29 0.0K
15:04 4,548.12 4,548.67 4,547.72 4,548.67 0.0K
15:05 4,548.76 4,548.76 4,547.60 4,547.83 0.0K
15:06 4,547.92 4,548.06 4,547.92 4,547.96 0.0K
15:07 4,548.01 4,548.15 4,547.58 4,548.15 0.0K
15:08 4,548.27 4,548.27 4,548.03 4,548.03 0.0K
15:09 4,547.98 4,548.58 4,547.82 4,548.45 0.0K
15:10 4,548.39 4,548.85 4,547.55 4,548.85 0.0K
15:11 4,549.09 4,549.67 4,549.09 4,549.48 0.0K
15:12 4,549.45 4,550.05 4,549.15 4,550.07 0.0K
15:13 4,550.29 4,550.29 4,549.30 4,549.30 0.0K
15:14 4,549.31 4,549.78 4,549.31 4,549.69 0.0K
15:15 4,549.56 4,549.95 4,548.91 4,548.91 0.0K
15:16 4,548.83 4,548.94 4,548.09 4,548.59 0.0K
15:17 4,548.60 4,548.95 4,548.53 4,548.93 0.0K
15:18 4,548.82 4,549.48 4,548.82 4,549.44 0.0K
15:19 4,549.70 4,549.78 4,549.08 4,549.76 0.0K
15:20 4,549.82 4,550.05 4,549.82 4,549.91 0.0K
15:21 4,549.96 4,550.65 4,549.96 4,550.62 0.0K
15:22 4,550.62 4,550.66 4,550.12 4,550.42 0.0K
15:23 4,550.46 4,550.93 4,550.46 4,550.75 0.0K
15:24 4,550.87 4,551.26 4,550.87 4,550.96 0.0K
15:25 4,550.92 4,550.97 4,548.56 4,548.56 0.0K
15:26 4,548.45 4,549.66 4,548.37 4,549.66 0.0K
15:27 4,549.60 4,550.39 4,549.60 4,550.39 0.0K
15:28 4,550.41 4,550.66 4,550.23 4,550.66 0.0K
15:29 4,550.61 4,550.91 4,550.52 4,550.80 0.0K
15:30 4,550.93 4,551.14 4,550.44 4,550.61 0.0K
15:31 4,550.66 4,550.66 4,550.28 4,550.28 0.0K
15:32 4,550.22 4,550.49 4,549.73 4,549.79 0.0K
15:33 4,549.71 4,550.45 4,549.71 4,550.34 0.0K
15:34 4,550.19 4,550.45 4,549.79 4,549.96 0.0K
15:35 4,549.91 4,550.07 4,549.20 4,549.20 0.0K
15:36 4,549.07 4,549.07 4,548.02 4,548.17 0.0K
15:37 4,548.14 4,548.38 4,547.91 4,548.02 0.0K
15:38 4,547.96 4,547.96 4,547.46 4,547.84 0.0K
15:39 4,547.98 4,548.25 4,547.90 4,548.08 0.0K
15:40 4,548.16 4,548.40 4,547.61 4,547.67 0.0K
15:41 4,547.68 4,547.68 4,546.63 4,546.72 0.0K
15:42 4,546.80 4,546.95 4,546.64 4,546.65 0.0K
15:43 4,546.62 4,546.71 4,546.33 4,546.45 0.0K
15:44 4,546.46 4,546.46 4,545.99 4,546.18 0.0K
15:45 4,546.07 4,547.08 4,545.72 4,547.08 0.0K
15:46 4,547.18 4,547.18 4,545.58 4,545.58 0.0K
15:47 4,545.49 4,545.49 4,544.67 4,545.46 0.0K
15:48 4,545.49 4,545.98 4,545.49 4,545.96 0.0K
15:49 4,546.03 4,546.03 4,545.13 4,545.31 0.0K
15:50 4,546.44 4,548.09 4,546.30 4,547.82 0.0K
15:51 4,547.64 4,547.64 4,546.68 4,546.98 0.0K
15:52 4,546.78 4,547.17 4,546.35 4,546.96 0.0K
15:53 4,546.95 4,547.22 4,545.92 4,546.01 0.0K
15:54 4,545.93 4,546.13 4,545.64 4,545.76 0.0K
15:55 4,545.01 4,546.20 4,545.01 4,545.84 0.0K
15:56 4,545.63 4,545.82 4,545.34 4,545.58 0.0K
15:57 4,545.58 4,545.58 4,544.69 4,544.67 0.0K
15:58 4,544.72 4,544.77 4,543.60 4,543.60 0.0K
15:59 4,543.57 4,544.40 4,543.21 4,544.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available