NQ US Benchmark

NQUSB
🏛️ usa →
4,816.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,651.39 4,651.39 4,647.07 4,649.93 0.0K
09:31 4,650.46 4,650.77 4,648.58 4,649.49 0.0K
09:32 4,649.32 4,649.76 4,648.13 4,648.52 0.0K
09:33 4,648.58 4,650.87 4,648.58 4,650.66 0.0K
09:34 4,650.49 4,652.70 4,650.49 4,652.31 0.0K
09:35 4,652.15 4,652.15 4,650.93 4,650.95 0.0K
09:36 4,651.14 4,652.09 4,650.79 4,651.67 0.0K
09:37 4,651.41 4,651.41 4,650.37 4,650.68 0.0K
09:38 4,650.53 4,651.19 4,650.14 4,650.13 0.0K
09:39 4,650.34 4,652.02 4,650.23 4,651.12 0.0K
09:40 4,650.96 4,651.16 4,650.04 4,650.28 0.0K
09:41 4,650.33 4,651.71 4,648.16 4,648.16 0.0K
09:42 4,648.14 4,649.45 4,647.86 4,648.37 0.0K
09:43 4,648.60 4,649.12 4,648.44 4,649.05 0.0K
09:44 4,649.40 4,650.24 4,649.32 4,649.96 0.0K
09:45 4,649.83 4,652.21 4,649.74 4,652.21 0.0K
09:46 4,652.33 4,652.98 4,651.69 4,652.98 0.0K
09:47 4,653.07 4,653.53 4,652.71 4,653.42 0.0K
09:48 4,653.51 4,654.22 4,653.51 4,654.13 0.0K
09:49 4,654.22 4,654.25 4,653.06 4,653.17 0.0K
09:50 4,652.87 4,653.04 4,651.40 4,651.40 0.0K
09:51 4,651.16 4,651.16 4,648.97 4,649.10 0.0K
09:52 4,648.97 4,649.46 4,648.46 4,648.71 0.0K
09:53 4,648.69 4,650.14 4,648.40 4,650.13 0.0K
09:54 4,650.09 4,650.09 4,649.14 4,649.23 0.0K
09:55 4,649.22 4,650.19 4,648.82 4,649.92 0.0K
09:56 4,650.01 4,650.01 4,648.67 4,648.77 0.0K
09:57 4,648.70 4,649.07 4,648.01 4,648.13 0.0K
09:58 4,647.75 4,647.75 4,646.05 4,646.05 0.0K
09:59 4,646.22 4,646.71 4,645.99 4,646.71 0.0K
10:00 4,647.59 4,648.05 4,647.25 4,647.57 0.0K
10:01 4,647.57 4,648.75 4,647.41 4,648.75 0.0K
10:02 4,648.64 4,649.20 4,648.32 4,648.89 0.0K
10:03 4,648.86 4,650.77 4,648.86 4,650.77 0.0K
10:04 4,650.89 4,650.95 4,650.45 4,650.96 0.0K
10:05 4,650.70 4,651.41 4,650.38 4,651.41 0.0K
10:06 4,651.42 4,651.77 4,651.14 4,651.35 0.0K
10:07 4,651.17 4,651.69 4,650.95 4,651.62 0.0K
10:08 4,651.57 4,651.66 4,650.20 4,650.20 0.0K
10:09 4,649.88 4,650.07 4,649.56 4,649.79 0.0K
10:10 4,649.70 4,650.50 4,649.49 4,650.17 0.0K
10:11 4,650.16 4,650.40 4,648.59 4,649.37 0.0K
10:12 4,649.45 4,650.23 4,649.43 4,649.96 0.0K
10:13 4,649.80 4,650.04 4,649.74 4,650.01 0.0K
10:14 4,650.41 4,650.75 4,650.20 4,650.75 0.0K
10:15 4,650.90 4,650.90 4,649.60 4,649.80 0.0K
10:16 4,649.77 4,651.29 4,649.77 4,651.29 0.0K
10:17 4,651.56 4,651.93 4,651.33 4,651.57 0.0K
10:18 4,651.46 4,651.76 4,651.32 4,651.49 0.0K
10:19 4,651.42 4,651.66 4,650.81 4,650.81 0.0K
10:20 4,650.73 4,651.16 4,650.73 4,651.03 0.0K
10:21 4,650.92 4,652.31 4,650.92 4,652.31 0.0K
10:22 4,652.41 4,653.48 4,652.41 4,653.48 0.0K
10:23 4,653.23 4,653.89 4,652.90 4,653.89 0.0K
10:24 4,654.02 4,655.22 4,653.86 4,655.18 0.0K
10:25 4,655.27 4,655.99 4,655.27 4,655.70 0.0K
10:26 4,655.69 4,655.69 4,655.02 4,655.40 0.0K
10:27 4,655.30 4,655.88 4,655.30 4,655.68 0.0K
10:28 4,655.49 4,655.49 4,651.89 4,651.89 0.0K
10:29 4,651.53 4,651.53 4,650.30 4,650.30 0.0K
10:30 4,649.75 4,649.75 4,647.92 4,648.92 0.0K
10:31 4,648.92 4,649.99 4,648.92 4,649.86 0.0K
10:32 4,649.98 4,650.69 4,649.83 4,650.16 0.0K
10:33 4,650.15 4,651.10 4,649.88 4,651.10 0.0K
10:34 4,651.05 4,651.61 4,651.04 4,651.16 0.0K
10:35 4,651.15 4,651.82 4,650.73 4,651.82 0.0K
10:36 4,651.66 4,651.66 4,651.14 4,651.28 0.0K
10:37 4,651.12 4,652.31 4,651.12 4,652.31 0.0K
10:38 4,652.37 4,652.37 4,651.95 4,651.95 0.0K
10:39 4,651.88 4,652.09 4,651.14 4,651.14 0.0K
10:40 4,651.20 4,651.88 4,651.20 4,651.31 0.0K
10:41 4,651.08 4,652.05 4,651.08 4,652.00 0.0K
10:42 4,651.93 4,652.03 4,650.83 4,651.00 0.0K
10:43 4,650.96 4,651.37 4,650.94 4,651.21 0.0K
10:44 4,651.02 4,651.13 4,649.98 4,649.98 0.0K
10:45 4,649.89 4,650.11 4,649.51 4,649.78 0.0K
10:46 4,649.46 4,649.46 4,646.79 4,646.79 0.0K
10:47 4,646.75 4,647.12 4,645.23 4,645.31 0.0K
10:48 4,645.36 4,647.06 4,645.36 4,646.75 0.0K
10:49 4,646.82 4,647.70 4,646.50 4,647.63 0.0K
10:50 4,647.69 4,649.05 4,647.69 4,649.05 0.0K
10:51 4,648.86 4,648.86 4,648.40 4,648.83 0.0K
10:52 4,649.00 4,650.49 4,649.00 4,650.49 0.0K
10:53 4,650.57 4,651.49 4,650.41 4,651.49 0.0K
10:54 4,651.69 4,651.69 4,651.31 4,651.50 0.0K
10:55 4,651.57 4,652.11 4,651.57 4,652.11 0.0K
10:56 4,652.04 4,652.04 4,650.45 4,650.59 0.0K
10:57 4,650.57 4,651.60 4,650.57 4,651.36 0.0K
10:58 4,651.33 4,651.40 4,649.93 4,649.94 0.0K
10:59 4,650.10 4,651.45 4,650.10 4,651.45 0.0K
11:00 4,651.20 4,651.71 4,651.20 4,651.44 0.0K
11:01 4,651.19 4,651.76 4,651.19 4,651.45 0.0K
11:02 4,651.63 4,652.16 4,651.63 4,652.18 0.0K
11:03 4,652.17 4,652.17 4,651.30 4,651.47 0.0K
11:04 4,651.55 4,652.08 4,651.55 4,652.04 0.0K
11:05 4,651.89 4,651.89 4,650.84 4,651.11 0.0K
11:06 4,651.26 4,651.45 4,650.64 4,650.64 0.0K
11:07 4,650.61 4,651.11 4,650.39 4,650.64 0.0K
11:08 4,650.74 4,651.18 4,650.64 4,650.76 0.0K
11:09 4,650.90 4,651.65 4,650.31 4,651.58 0.0K
11:10 4,651.46 4,651.46 4,650.44 4,650.44 0.0K
11:11 4,650.52 4,650.95 4,650.11 4,650.11 0.0K
11:12 4,650.13 4,650.13 4,649.34 4,649.40 0.0K
11:13 4,649.37 4,649.37 4,648.62 4,649.08 0.0K
11:14 4,649.07 4,649.26 4,648.84 4,648.85 0.0K
11:15 4,648.80 4,649.09 4,648.49 4,648.55 0.0K
11:16 4,648.46 4,648.57 4,647.94 4,648.10 0.0K
11:17 4,647.96 4,648.43 4,647.85 4,648.18 0.0K
11:18 4,648.20 4,648.37 4,647.92 4,648.38 0.0K
11:19 4,648.40 4,648.88 4,648.40 4,648.88 0.0K
11:20 4,648.91 4,649.76 4,648.91 4,649.70 0.0K
11:21 4,649.74 4,650.07 4,649.33 4,650.07 0.0K
11:22 4,650.18 4,651.10 4,650.18 4,650.58 0.0K
11:23 4,650.68 4,650.96 4,649.88 4,649.86 0.0K
11:24 4,650.08 4,650.35 4,650.03 4,650.09 0.0K
11:25 4,650.08 4,650.08 4,648.97 4,648.97 0.0K
11:26 4,648.95 4,649.05 4,648.66 4,648.94 0.0K
11:27 4,648.69 4,649.50 4,648.53 4,649.50 0.0K
11:28 4,649.43 4,649.43 4,648.61 4,648.61 0.0K
11:29 4,648.56 4,648.56 4,647.22 4,647.59 0.0K
11:30 4,647.75 4,647.75 4,647.27 4,647.48 0.0K
11:31 4,647.43 4,647.70 4,647.21 4,647.66 0.0K
11:32 4,647.87 4,647.87 4,647.03 4,647.03 0.0K
11:33 4,647.01 4,647.37 4,646.93 4,646.91 0.0K
11:34 4,646.82 4,647.45 4,646.82 4,647.45 0.0K
11:35 4,647.60 4,647.60 4,646.75 4,646.75 0.0K
11:36 4,646.79 4,646.95 4,646.54 4,646.61 0.0K
11:37 4,646.51 4,647.98 4,646.51 4,647.98 0.0K
11:38 4,647.94 4,649.26 4,647.78 4,649.26 0.0K
11:39 4,649.31 4,649.38 4,648.80 4,648.85 0.0K
11:40 4,648.84 4,648.97 4,648.58 4,648.58 0.0K
11:41 4,648.50 4,648.50 4,648.12 4,648.12 0.0K
11:42 4,648.12 4,648.26 4,647.83 4,648.10 0.0K
11:43 4,648.15 4,648.32 4,648.14 4,648.14 0.0K
11:44 4,648.10 4,648.45 4,648.03 4,648.44 0.0K
11:45 4,648.38 4,649.18 4,648.32 4,649.18 0.0K
11:46 4,649.11 4,649.22 4,648.49 4,649.22 0.0K
11:47 4,649.32 4,649.41 4,649.01 4,649.05 0.0K
11:48 4,649.20 4,649.48 4,649.02 4,649.02 0.0K
11:49 4,649.02 4,649.27 4,648.81 4,649.20 0.0K
11:50 4,649.22 4,649.72 4,649.22 4,649.31 0.0K
11:51 4,649.28 4,649.47 4,648.38 4,648.47 0.0K
11:52 4,648.48 4,648.85 4,648.34 4,648.41 0.0K
11:53 4,648.27 4,648.27 4,648.14 4,648.21 0.0K
11:54 4,648.24 4,648.69 4,648.24 4,648.45 0.0K
11:55 4,648.50 4,648.69 4,647.54 4,647.54 0.0K
11:56 4,647.32 4,647.97 4,647.24 4,647.61 0.0K
11:57 4,647.73 4,648.10 4,647.61 4,647.92 0.0K
11:58 4,647.98 4,647.98 4,647.67 4,647.87 0.0K
11:59 4,647.87 4,648.18 4,647.84 4,648.00 0.0K
12:00 4,648.00 4,648.37 4,647.94 4,648.37 0.0K
12:01 4,648.48 4,648.89 4,648.29 4,648.89 0.0K
12:02 4,649.02 4,649.35 4,649.02 4,649.00 0.0K
12:03 4,649.00 4,649.00 4,648.84 4,648.99 0.0K
12:04 4,649.04 4,649.17 4,648.23 4,648.23 0.0K
12:05 4,648.19 4,648.66 4,648.03 4,648.66 0.0K
12:06 4,648.73 4,648.73 4,648.23 4,648.23 0.0K
12:07 4,648.11 4,648.25 4,647.62 4,647.62 0.0K
12:08 4,647.61 4,648.27 4,647.61 4,648.18 0.0K
12:09 4,648.17 4,649.16 4,648.10 4,649.12 0.0K
12:10 4,649.13 4,649.66 4,649.01 4,649.66 0.0K
12:11 4,649.55 4,650.29 4,649.55 4,650.29 0.0K
12:12 4,650.44 4,650.82 4,650.31 4,650.31 0.0K
12:13 4,650.30 4,650.30 4,649.31 4,649.35 0.0K
12:14 4,649.32 4,649.32 4,648.90 4,649.14 0.0K
12:15 4,649.08 4,649.25 4,648.94 4,649.22 0.0K
12:16 4,649.16 4,649.16 4,648.70 4,649.01 0.0K
12:17 4,648.82 4,648.91 4,648.72 4,648.88 0.0K
12:18 4,648.88 4,649.19 4,648.88 4,649.19 0.0K
12:19 4,649.26 4,650.25 4,649.24 4,650.25 0.0K
12:20 4,650.29 4,650.43 4,650.23 4,650.30 0.0K
12:21 4,650.17 4,651.26 4,650.17 4,651.26 0.0K
12:22 4,651.36 4,651.46 4,650.99 4,651.14 0.0K
12:23 4,651.17 4,651.45 4,651.02 4,651.45 0.0K
12:24 4,651.35 4,651.35 4,651.12 4,651.26 0.0K
12:25 4,651.26 4,651.40 4,650.69 4,650.98 0.0K
12:26 4,650.97 4,651.08 4,650.54 4,650.54 0.0K
12:27 4,650.60 4,650.60 4,650.29 4,650.57 0.0K
12:28 4,650.46 4,651.07 4,650.43 4,650.93 0.0K
12:29 4,650.92 4,650.96 4,650.50 4,650.66 0.0K
12:30 4,650.60 4,652.06 4,650.60 4,652.06 0.0K
12:31 4,652.07 4,652.07 4,651.31 4,651.49 0.0K
12:32 4,651.50 4,651.77 4,651.35 4,651.80 0.0K
12:33 4,651.65 4,651.65 4,651.17 4,651.17 0.0K
12:34 4,651.19 4,651.19 4,650.22 4,650.22 0.0K
12:35 4,650.26 4,650.26 4,649.45 4,649.46 0.0K
12:36 4,649.63 4,649.68 4,647.84 4,647.84 0.0K
12:37 4,647.79 4,647.79 4,646.31 4,646.68 0.0K
12:38 4,646.74 4,647.01 4,646.61 4,646.99 0.0K
12:39 4,646.89 4,646.97 4,646.50 4,646.57 0.0K
12:40 4,646.66 4,647.28 4,646.42 4,647.28 0.0K
12:41 4,647.52 4,647.69 4,647.33 4,647.56 0.0K
12:42 4,647.63 4,647.81 4,646.96 4,646.96 0.0K
12:43 4,647.02 4,647.06 4,646.52 4,646.52 0.0K
12:44 4,646.49 4,647.15 4,646.36 4,646.93 0.0K
12:45 4,646.78 4,647.14 4,646.64 4,647.14 0.0K
12:46 4,647.17 4,647.17 4,646.19 4,646.19 0.0K
12:47 4,646.23 4,646.27 4,645.69 4,645.69 0.0K
12:48 4,645.65 4,645.65 4,644.52 4,644.52 0.0K
12:49 4,644.39 4,645.66 4,644.39 4,645.66 0.0K
12:50 4,645.68 4,646.71 4,645.11 4,646.71 0.0K
12:51 4,646.72 4,647.05 4,646.62 4,646.98 0.0K
12:52 4,646.95 4,647.05 4,646.41 4,646.41 0.0K
12:53 4,646.37 4,646.37 4,645.87 4,645.92 0.0K
12:54 4,645.87 4,646.19 4,645.79 4,646.16 0.0K
12:55 4,646.14 4,646.52 4,645.92 4,646.52 0.0K
12:56 4,646.43 4,646.43 4,645.99 4,645.99 0.0K
12:57 4,645.97 4,645.97 4,645.49 4,645.87 0.0K
12:58 4,645.87 4,646.07 4,645.74 4,646.04 0.0K
12:59 4,645.98 4,646.19 4,645.94 4,646.13 0.0K
13:00 4,646.14 4,647.45 4,646.14 4,647.45 0.0K
13:01 4,647.40 4,647.92 4,647.40 4,647.88 0.0K
13:02 4,647.90 4,648.07 4,647.83 4,647.89 0.0K
13:03 4,647.97 4,648.75 4,647.97 4,648.75 0.0K
13:04 4,648.76 4,649.07 4,648.76 4,648.89 0.0K
13:05 4,648.68 4,648.75 4,648.34 4,648.75 0.0K
13:06 4,648.72 4,648.87 4,648.57 4,648.87 0.0K
13:07 4,648.89 4,649.16 4,648.82 4,648.92 0.0K
13:08 4,648.95 4,649.10 4,647.93 4,647.93 0.0K
13:09 4,647.84 4,648.18 4,647.84 4,648.15 0.0K
13:10 4,648.10 4,648.42 4,648.01 4,648.42 0.0K
13:11 4,648.47 4,649.16 4,648.44 4,649.19 0.0K
13:12 4,649.22 4,649.35 4,649.14 4,649.35 0.0K
13:13 4,649.42 4,649.86 4,649.42 4,649.93 0.0K
13:14 4,649.94 4,650.19 4,649.94 4,650.03 0.0K
13:15 4,650.01 4,650.09 4,649.94 4,649.88 0.0K
13:16 4,649.94 4,650.49 4,649.94 4,650.46 0.0K
13:17 4,650.46 4,650.89 4,650.46 4,650.84 0.0K
13:18 4,650.75 4,650.75 4,650.59 4,650.77 0.0K
13:19 4,650.79 4,650.91 4,650.79 4,650.76 0.0K
13:20 4,650.80 4,650.80 4,650.30 4,650.35 0.0K
13:21 4,650.48 4,650.55 4,650.20 4,650.20 0.0K
13:22 4,650.20 4,650.20 4,649.75 4,650.14 0.0K
13:23 4,650.15 4,650.15 4,649.66 4,649.75 0.0K
13:24 4,649.78 4,649.78 4,649.32 4,649.57 0.0K
13:25 4,649.52 4,650.76 4,649.52 4,650.69 0.0K
13:26 4,650.60 4,650.60 4,650.29 4,650.56 0.0K
13:27 4,650.63 4,650.88 4,650.63 4,650.78 0.0K
13:28 4,650.86 4,651.18 4,650.86 4,651.13 0.0K
13:29 4,651.11 4,651.11 4,650.89 4,650.97 0.0K
13:30 4,651.07 4,652.47 4,651.07 4,652.47 0.0K
13:31 4,652.56 4,654.98 4,652.53 4,654.98 0.0K
13:32 4,655.11 4,655.27 4,654.98 4,655.15 0.0K
13:33 4,655.25 4,655.25 4,653.84 4,653.84 0.0K
13:34 4,653.69 4,653.79 4,653.40 4,653.40 0.0K
13:35 4,653.18 4,653.55 4,651.98 4,651.98 0.0K
13:36 4,651.84 4,652.07 4,651.22 4,651.22 0.0K
13:37 4,651.46 4,651.46 4,651.03 4,651.03 0.0K
13:38 4,650.96 4,650.96 4,650.54 4,650.56 0.0K
13:39 4,650.59 4,650.77 4,649.34 4,649.34 0.0K
13:40 4,648.97 4,649.20 4,648.83 4,649.20 0.0K
13:41 4,649.23 4,649.30 4,648.35 4,648.35 0.0K
13:42 4,648.35 4,648.35 4,648.13 4,648.35 0.0K
13:43 4,648.25 4,648.58 4,648.11 4,648.38 0.0K
13:44 4,648.32 4,648.78 4,648.32 4,648.78 0.0K
13:45 4,648.71 4,648.71 4,648.34 4,648.54 0.0K
13:46 4,648.61 4,648.90 4,648.61 4,648.74 0.0K
13:47 4,648.79 4,648.79 4,648.23 4,648.30 0.0K
13:48 4,648.30 4,648.79 4,648.30 4,648.77 0.0K
13:49 4,648.75 4,648.75 4,648.43 4,648.60 0.0K
13:50 4,648.63 4,648.63 4,648.13 4,648.14 0.0K
13:51 4,648.00 4,648.49 4,647.76 4,648.49 0.0K
13:52 4,648.54 4,648.57 4,648.26 4,648.26 0.0K
13:53 4,648.36 4,648.70 4,648.32 4,648.70 0.0K
13:54 4,648.66 4,648.81 4,648.54 4,648.81 0.0K
13:55 4,648.76 4,648.76 4,648.52 4,648.68 0.0K
13:56 4,648.64 4,648.65 4,648.21 4,648.52 0.0K
13:57 4,648.57 4,649.06 4,648.57 4,649.07 0.0K
13:58 4,649.00 4,649.00 4,648.74 4,648.69 0.0K
13:59 4,648.68 4,648.68 4,648.51 4,648.66 0.0K
14:00 4,648.66 4,648.66 4,647.23 4,647.29 0.0K
14:01 4,647.32 4,647.59 4,647.24 4,647.59 0.0K
14:02 4,647.54 4,647.66 4,647.35 4,647.66 0.0K
14:03 4,647.74 4,648.08 4,647.42 4,647.55 0.0K
14:04 4,647.55 4,647.96 4,647.54 4,647.95 0.0K
14:05 4,647.95 4,648.29 4,647.91 4,648.28 0.0K
14:06 4,648.33 4,648.86 4,648.24 4,648.86 0.0K
14:07 4,648.75 4,649.06 4,648.61 4,649.04 0.0K
14:08 4,649.00 4,649.00 4,648.83 4,648.99 0.0K
14:09 4,648.99 4,649.26 4,648.99 4,649.27 0.0K
14:10 4,649.18 4,649.89 4,649.18 4,649.89 0.0K
14:11 4,649.85 4,649.96 4,649.81 4,649.95 0.0K
14:12 4,649.98 4,649.98 4,649.09 4,649.20 0.0K
14:13 4,649.24 4,649.25 4,648.33 4,648.33 0.0K
14:14 4,648.30 4,648.35 4,648.04 4,648.03 0.0K
14:15 4,648.00 4,648.15 4,648.00 4,648.17 0.0K
14:16 4,648.15 4,648.15 4,647.92 4,648.07 0.0K
14:17 4,648.01 4,648.01 4,647.74 4,647.79 0.0K
14:18 4,647.77 4,647.77 4,646.69 4,646.82 0.0K
14:19 4,646.82 4,647.56 4,646.82 4,647.50 0.0K
14:20 4,647.38 4,647.48 4,647.33 4,647.33 0.0K
14:21 4,647.27 4,647.27 4,647.14 4,647.16 0.0K
14:22 4,647.13 4,648.44 4,647.13 4,648.40 0.0K
14:23 4,648.41 4,648.76 4,648.41 4,648.76 0.0K
14:24 4,648.75 4,648.90 4,648.69 4,648.89 0.0K
14:25 4,649.00 4,649.60 4,649.00 4,649.54 0.0K
14:26 4,649.59 4,649.65 4,649.52 4,649.52 0.0K
14:27 4,649.47 4,649.47 4,649.11 4,649.11 0.0K
14:28 4,648.90 4,648.90 4,648.32 4,648.35 0.0K
14:29 4,648.33 4,648.79 4,648.33 4,648.74 0.0K
14:30 4,648.63 4,648.97 4,648.63 4,648.97 0.0K
14:31 4,648.92 4,649.76 4,648.84 4,649.76 0.0K
14:32 4,649.98 4,650.25 4,649.98 4,650.15 0.0K
14:33 4,650.11 4,650.11 4,649.72 4,650.01 0.0K
14:34 4,650.02 4,650.09 4,650.02 4,649.98 0.0K
14:35 4,649.94 4,650.15 4,649.74 4,649.76 0.0K
14:36 4,649.76 4,650.52 4,649.76 4,650.46 0.0K
14:37 4,650.51 4,650.51 4,650.33 4,650.51 0.0K
14:38 4,650.52 4,650.52 4,649.91 4,649.91 0.0K
14:39 4,649.91 4,649.91 4,649.33 4,649.46 0.0K
14:40 4,649.38 4,649.46 4,649.23 4,649.23 0.0K
14:41 4,649.13 4,649.16 4,648.62 4,648.62 0.0K
14:42 4,648.75 4,649.40 4,648.64 4,649.40 0.0K
14:43 4,649.40 4,650.17 4,649.40 4,650.17 0.0K
14:44 4,650.24 4,650.66 4,650.24 4,650.55 0.0K
14:45 4,650.64 4,650.79 4,650.64 4,650.55 0.0K
14:46 4,650.68 4,650.85 4,650.24 4,650.85 0.0K
14:47 4,650.86 4,651.41 4,650.86 4,651.34 0.0K
14:48 4,651.28 4,651.28 4,650.84 4,650.83 0.0K
14:49 4,650.84 4,651.15 4,650.84 4,651.15 0.0K
14:50 4,651.14 4,651.99 4,651.14 4,651.94 0.0K
14:51 4,651.86 4,652.11 4,651.84 4,652.11 0.0K
14:52 4,652.25 4,653.07 4,652.25 4,652.98 0.0K
14:53 4,653.00 4,653.50 4,653.00 4,653.41 0.0K
14:54 4,653.42 4,653.45 4,653.32 4,653.27 0.0K
14:55 4,653.29 4,653.56 4,653.21 4,653.56 0.0K
14:56 4,653.55 4,653.76 4,653.55 4,653.69 0.0K
14:57 4,653.69 4,653.97 4,653.63 4,653.81 0.0K
14:58 4,653.71 4,653.77 4,653.39 4,653.53 0.0K
14:59 4,653.38 4,653.38 4,652.91 4,652.99 0.0K
15:00 4,653.11 4,653.43 4,653.04 4,653.04 0.0K
15:01 4,653.02 4,653.28 4,652.94 4,652.94 0.0K
15:02 4,652.86 4,653.08 4,652.74 4,653.04 0.0K
15:03 4,653.05 4,653.77 4,653.04 4,653.77 0.0K
15:04 4,653.75 4,653.89 4,653.72 4,653.84 0.0K
15:05 4,653.78 4,653.91 4,653.32 4,653.34 0.0K
15:06 4,653.34 4,653.46 4,653.01 4,653.05 0.0K
15:07 4,653.02 4,653.39 4,653.02 4,653.37 0.0K
15:08 4,653.37 4,654.05 4,653.37 4,654.05 0.0K
15:09 4,653.98 4,654.06 4,653.12 4,653.09 0.0K
15:10 4,653.16 4,653.48 4,653.16 4,653.43 0.0K
15:11 4,653.43 4,653.43 4,652.53 4,652.54 0.0K
15:12 4,652.43 4,652.43 4,651.84 4,651.77 0.0K
15:13 4,651.75 4,652.00 4,651.74 4,651.72 0.0K
15:14 4,651.69 4,651.75 4,651.22 4,651.46 0.0K
15:15 4,651.21 4,651.81 4,651.02 4,651.81 0.0K
15:16 4,651.80 4,652.96 4,651.80 4,652.96 0.0K
15:17 4,652.81 4,652.81 4,651.93 4,651.93 0.0K
15:18 4,651.88 4,652.15 4,651.88 4,652.10 0.0K
15:19 4,652.17 4,652.72 4,652.14 4,652.72 0.0K
15:20 4,652.75 4,652.75 4,652.71 4,652.74 0.0K
15:21 4,652.60 4,652.60 4,651.82 4,652.08 0.0K
15:22 4,652.11 4,652.46 4,651.98 4,652.41 0.0K
15:23 4,652.39 4,652.66 4,652.33 4,652.66 0.0K
15:24 4,652.67 4,652.67 4,652.17 4,652.17 0.0K
15:25 4,652.12 4,652.32 4,652.04 4,652.04 0.0K
15:26 4,651.91 4,651.91 4,651.63 4,651.70 0.0K
15:27 4,651.62 4,652.26 4,651.62 4,652.24 0.0K
15:28 4,652.25 4,652.25 4,651.79 4,651.89 0.0K
15:29 4,651.91 4,652.07 4,651.84 4,652.05 0.0K
15:30 4,652.02 4,652.02 4,651.63 4,651.55 0.0K
15:31 4,651.55 4,651.89 4,651.47 4,651.54 0.0K
15:32 4,651.44 4,651.59 4,651.33 4,651.52 0.0K
15:33 4,651.45 4,651.82 4,651.43 4,651.74 0.0K
15:34 4,651.69 4,651.85 4,651.62 4,651.70 0.0K
15:35 4,651.76 4,652.77 4,651.76 4,652.77 0.0K
15:36 4,652.81 4,653.27 4,652.81 4,653.27 0.0K
15:37 4,653.26 4,653.67 4,653.18 4,653.58 0.0K
15:38 4,653.86 4,653.86 4,652.88 4,652.96 0.0K
15:39 4,652.93 4,653.05 4,652.54 4,652.46 0.0K
15:40 4,652.46 4,652.75 4,652.46 4,652.78 0.0K
15:41 4,652.86 4,653.05 4,652.62 4,652.64 0.0K
15:42 4,652.58 4,652.58 4,652.03 4,652.31 0.0K
15:43 4,652.33 4,652.89 4,652.33 4,652.75 0.0K
15:44 4,652.87 4,653.15 4,652.87 4,652.97 0.0K
15:45 4,653.10 4,654.46 4,653.10 4,654.21 0.0K
15:46 4,654.17 4,654.87 4,653.91 4,654.82 0.0K
15:47 4,654.75 4,654.91 4,654.73 4,654.91 0.0K
15:48 4,654.90 4,654.90 4,653.84 4,653.86 0.0K
15:49 4,653.92 4,654.05 4,653.92 4,654.04 0.0K
15:50 4,654.40 4,654.40 4,652.86 4,652.86 0.0K
15:51 4,652.99 4,652.99 4,652.41 4,652.72 0.0K
15:52 4,652.49 4,653.29 4,652.49 4,653.24 0.0K
15:53 4,653.32 4,653.32 4,653.03 4,653.10 0.0K
15:54 4,653.40 4,655.61 4,653.40 4,655.61 0.0K
15:55 4,655.84 4,655.87 4,654.71 4,654.71 0.0K
15:56 4,654.72 4,655.75 4,654.72 4,655.32 0.0K
15:57 4,655.34 4,655.35 4,655.03 4,655.35 0.0K
15:58 4,655.22 4,655.22 4,654.52 4,654.60 0.0K
15:59 4,653.88 4,653.88 4,652.09 4,652.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available