NQ US Benchmark

NQUSB
🏛️ usa →
4,816.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,650.13 4,650.13 4,645.27 4,646.74 0.0K
09:31 4,647.96 4,650.12 4,647.96 4,649.71 0.0K
09:32 4,649.95 4,650.83 4,649.66 4,650.32 0.0K
09:33 4,649.90 4,651.89 4,649.70 4,651.39 0.0K
09:34 4,651.01 4,651.76 4,650.51 4,650.51 0.0K
09:35 4,650.51 4,651.00 4,649.70 4,650.54 0.0K
09:36 4,650.55 4,650.98 4,648.58 4,648.58 0.0K
09:37 4,648.53 4,649.04 4,648.12 4,648.33 0.0K
09:38 4,648.11 4,648.11 4,646.92 4,647.71 0.0K
09:39 4,648.08 4,648.94 4,648.08 4,648.78 0.0K
09:40 4,649.03 4,650.96 4,649.03 4,650.86 0.0K
09:41 4,650.53 4,652.01 4,650.53 4,652.01 0.0K
09:42 4,652.33 4,652.33 4,651.23 4,651.20 0.0K
09:43 4,651.42 4,652.36 4,650.95 4,652.36 0.0K
09:44 4,652.37 4,653.26 4,651.55 4,652.78 0.0K
09:45 4,652.84 4,652.84 4,650.22 4,651.23 0.0K
09:46 4,651.23 4,651.96 4,648.40 4,648.40 0.0K
09:47 4,648.38 4,648.46 4,647.29 4,647.52 0.0K
09:48 4,646.92 4,648.18 4,646.45 4,646.45 0.0K
09:49 4,645.96 4,646.11 4,644.45 4,645.65 0.0K
09:50 4,645.46 4,647.93 4,645.30 4,647.93 0.0K
09:51 4,648.20 4,649.81 4,648.20 4,649.57 0.0K
09:52 4,649.21 4,649.61 4,647.60 4,647.81 0.0K
09:53 4,647.76 4,649.85 4,647.76 4,649.85 0.0K
09:54 4,652.15 4,652.33 4,651.31 4,652.27 0.0K
09:55 4,652.03 4,652.34 4,651.84 4,652.12 0.0K
09:56 4,651.75 4,651.75 4,650.52 4,651.20 0.0K
09:57 4,650.93 4,652.08 4,650.83 4,651.23 0.0K
09:58 4,651.31 4,651.31 4,649.88 4,649.88 0.0K
09:59 4,650.09 4,650.74 4,650.09 4,650.74 0.0K
10:00 4,651.50 4,653.31 4,651.50 4,653.08 0.0K
10:01 4,653.43 4,653.71 4,652.03 4,652.27 0.0K
10:02 4,652.29 4,652.91 4,652.29 4,652.49 0.0K
10:03 4,652.59 4,653.30 4,652.41 4,652.82 0.0K
10:04 4,652.90 4,654.34 4,652.90 4,653.28 0.0K
10:05 4,653.34 4,653.38 4,652.40 4,652.69 0.0K
10:06 4,652.63 4,652.63 4,651.82 4,652.40 0.0K
10:07 4,652.37 4,653.14 4,652.14 4,652.52 0.0K
10:08 4,652.44 4,653.59 4,652.44 4,653.19 0.0K
10:09 4,653.25 4,653.64 4,652.92 4,652.90 0.0K
10:10 4,652.97 4,655.26 4,652.97 4,655.16 0.0K
10:11 4,655.15 4,655.15 4,652.28 4,652.28 0.0K
10:12 4,652.19 4,653.04 4,651.40 4,651.86 0.0K
10:13 4,651.84 4,652.63 4,651.73 4,652.63 0.0K
10:14 4,652.83 4,653.85 4,652.83 4,653.88 0.0K
10:15 4,653.84 4,653.95 4,653.31 4,653.90 0.0K
10:16 4,654.26 4,654.98 4,654.26 4,654.81 0.0K
10:17 4,654.75 4,655.85 4,654.75 4,655.85 0.0K
10:18 4,655.78 4,656.06 4,655.54 4,655.98 0.0K
10:19 4,655.79 4,656.18 4,654.59 4,654.69 0.0K
10:20 4,654.83 4,655.69 4,654.83 4,655.05 0.0K
10:21 4,654.78 4,656.18 4,654.78 4,656.18 0.0K
10:22 4,656.45 4,657.56 4,656.45 4,657.16 0.0K
10:23 4,657.56 4,658.05 4,657.56 4,657.88 0.0K
10:24 4,657.95 4,657.95 4,657.41 4,657.60 0.0K
10:25 4,657.59 4,657.96 4,657.38 4,657.81 0.0K
10:26 4,658.08 4,658.36 4,657.69 4,657.69 0.0K
10:27 4,657.76 4,657.76 4,657.24 4,657.30 0.0K
10:28 4,657.24 4,657.43 4,656.50 4,656.50 0.0K
10:29 4,656.63 4,657.02 4,656.44 4,657.04 0.0K
10:30 4,657.08 4,657.39 4,656.57 4,656.75 0.0K
10:31 4,656.92 4,657.40 4,656.92 4,657.27 0.0K
10:32 4,657.13 4,657.13 4,655.63 4,655.64 0.0K
10:33 4,655.77 4,655.89 4,655.14 4,655.60 0.0K
10:34 4,655.68 4,655.98 4,655.50 4,655.54 0.0K
10:35 4,655.46 4,656.08 4,655.36 4,656.13 0.0K
10:36 4,656.13 4,656.83 4,655.34 4,655.37 0.0K
10:37 4,655.33 4,655.71 4,654.80 4,654.92 0.0K
10:38 4,655.03 4,655.25 4,654.74 4,655.00 0.0K
10:39 4,654.94 4,654.94 4,654.03 4,653.96 0.0K
10:40 4,653.83 4,654.64 4,653.83 4,654.43 0.0K
10:41 4,654.42 4,654.42 4,652.72 4,653.00 0.0K
10:42 4,653.07 4,654.13 4,653.07 4,654.13 0.0K
10:43 4,654.02 4,654.28 4,653.64 4,654.24 0.0K
10:44 4,654.29 4,655.85 4,654.22 4,655.85 0.0K
10:45 4,655.84 4,655.84 4,654.54 4,654.54 0.0K
10:46 4,654.33 4,654.65 4,653.46 4,653.46 0.0K
10:47 4,653.37 4,654.55 4,653.20 4,654.54 0.0K
10:48 4,654.53 4,654.89 4,654.43 4,654.52 0.0K
10:49 4,654.46 4,654.75 4,654.13 4,654.30 0.0K
10:50 4,654.35 4,654.58 4,653.52 4,653.76 0.0K
10:51 4,653.75 4,654.10 4,653.52 4,653.58 0.0K
10:52 4,653.63 4,654.07 4,653.63 4,653.96 0.0K
10:53 4,653.82 4,654.20 4,653.82 4,654.21 0.0K
10:54 4,654.26 4,654.56 4,654.24 4,654.34 0.0K
10:55 4,654.62 4,655.88 4,654.62 4,655.82 0.0K
10:56 4,655.97 4,655.97 4,654.49 4,654.49 0.0K
10:57 4,654.48 4,655.42 4,654.48 4,655.42 0.0K
10:58 4,655.53 4,655.57 4,654.82 4,655.01 0.0K
10:59 4,654.77 4,654.77 4,653.69 4,653.74 0.0K
11:00 4,653.75 4,653.75 4,653.12 4,653.12 0.0K
11:01 4,653.13 4,654.09 4,653.13 4,654.09 0.0K
11:02 4,654.27 4,654.27 4,653.89 4,654.08 0.0K
11:03 4,654.09 4,654.41 4,654.03 4,654.12 0.0K
11:04 4,654.12 4,654.26 4,653.93 4,654.18 0.0K
11:05 4,654.10 4,654.77 4,653.94 4,654.74 0.0K
11:06 4,654.64 4,654.64 4,653.40 4,653.40 0.0K
11:07 4,653.50 4,653.77 4,653.23 4,653.23 0.0K
11:08 4,653.31 4,653.48 4,653.31 4,653.27 0.0K
11:09 4,653.16 4,653.26 4,652.90 4,653.01 0.0K
11:10 4,653.10 4,653.36 4,653.01 4,653.06 0.0K
11:11 4,652.95 4,653.13 4,651.92 4,652.54 0.0K
11:12 4,652.46 4,652.55 4,652.04 4,652.26 0.0K
11:13 4,652.41 4,653.35 4,652.41 4,653.35 0.0K
11:14 4,653.38 4,653.87 4,653.30 4,653.84 0.0K
11:15 4,653.93 4,654.18 4,653.84 4,653.93 0.0K
11:16 4,653.98 4,653.98 4,651.84 4,651.84 0.0K
11:17 4,651.92 4,652.37 4,651.92 4,652.29 0.0K
11:18 4,652.30 4,652.91 4,652.30 4,652.54 0.0K
11:19 4,652.45 4,653.07 4,652.42 4,653.04 0.0K
11:20 4,653.07 4,653.89 4,653.07 4,653.89 0.0K
11:21 4,653.87 4,654.32 4,653.81 4,654.24 0.0K
11:22 4,654.22 4,654.55 4,654.13 4,654.52 0.0K
11:23 4,654.53 4,654.53 4,654.24 4,654.40 0.0K
11:24 4,654.40 4,654.66 4,654.30 4,654.64 0.0K
11:25 4,654.51 4,654.88 4,654.51 4,654.51 0.0K
11:26 4,654.37 4,654.37 4,652.98 4,652.98 0.0K
11:27 4,652.91 4,653.49 4,652.91 4,653.46 0.0K
11:28 4,653.57 4,653.70 4,652.52 4,652.52 0.0K
11:29 4,652.25 4,652.25 4,651.41 4,651.48 0.0K
11:30 4,651.26 4,651.92 4,651.26 4,651.92 0.0K
11:31 4,651.78 4,652.25 4,651.78 4,651.78 0.0K
11:32 4,651.81 4,651.81 4,651.53 4,651.67 0.0K
11:33 4,651.49 4,652.29 4,651.49 4,652.26 0.0K
11:34 4,652.36 4,652.36 4,650.74 4,650.77 0.0K
11:35 4,650.77 4,651.79 4,650.77 4,651.79 0.0K
11:36 4,651.97 4,652.13 4,651.44 4,651.44 0.0K
11:37 4,651.65 4,652.47 4,651.64 4,652.47 0.0K
11:38 4,652.45 4,653.06 4,652.34 4,653.06 0.0K
11:39 4,653.07 4,653.47 4,652.92 4,653.40 0.0K
11:40 4,653.30 4,653.66 4,653.22 4,653.42 0.0K
11:41 4,653.35 4,653.57 4,653.20 4,653.49 0.0K
11:42 4,653.54 4,653.55 4,653.20 4,653.39 0.0K
11:43 4,653.51 4,653.65 4,653.12 4,653.21 0.0K
11:44 4,653.28 4,653.47 4,653.23 4,653.47 0.0K
11:45 4,653.41 4,653.83 4,653.41 4,653.75 0.0K
11:46 4,653.90 4,654.02 4,653.43 4,653.55 0.0K
11:47 4,653.48 4,653.69 4,653.44 4,653.47 0.0K
11:48 4,653.50 4,653.50 4,652.24 4,652.43 0.0K
11:49 4,652.43 4,652.51 4,652.00 4,652.23 0.0K
11:50 4,652.27 4,652.45 4,652.03 4,652.03 0.0K
11:51 4,651.83 4,652.68 4,651.74 4,652.68 0.0K
11:52 4,652.65 4,653.57 4,652.54 4,653.57 0.0K
11:53 4,653.79 4,654.06 4,653.63 4,653.70 0.0K
11:54 4,653.72 4,653.88 4,653.64 4,653.79 0.0K
11:55 4,653.91 4,653.98 4,653.64 4,653.83 0.0K
11:56 4,653.87 4,654.46 4,653.81 4,654.24 0.0K
11:57 4,654.27 4,654.47 4,654.27 4,654.43 0.0K
11:58 4,654.41 4,654.41 4,653.74 4,654.06 0.0K
11:59 4,654.15 4,654.15 4,654.00 4,654.02 0.0K
12:00 4,653.97 4,655.37 4,653.97 4,655.33 0.0K
12:01 4,655.16 4,655.56 4,655.12 4,655.56 0.0K
12:02 4,655.86 4,655.97 4,655.64 4,655.64 0.0K
12:03 4,655.61 4,656.17 4,655.61 4,656.17 0.0K
12:04 4,656.13 4,656.17 4,656.03 4,656.15 0.0K
12:05 4,656.15 4,656.28 4,656.09 4,656.24 0.0K
12:06 4,656.01 4,656.19 4,655.79 4,655.93 0.0K
12:07 4,655.86 4,655.86 4,655.40 4,655.54 0.0K
12:08 4,655.59 4,655.91 4,655.53 4,655.91 0.0K
12:09 4,655.93 4,655.96 4,655.64 4,655.64 0.0K
12:10 4,655.72 4,656.38 4,655.72 4,656.31 0.0K
12:11 4,656.22 4,656.31 4,655.74 4,655.74 0.0K
12:12 4,655.71 4,656.81 4,655.71 4,656.81 0.0K
12:13 4,656.97 4,657.09 4,656.92 4,656.96 0.0K
12:14 4,657.02 4,657.25 4,657.02 4,657.31 0.0K
12:15 4,657.36 4,657.87 4,657.34 4,657.87 0.0K
12:16 4,658.01 4,658.66 4,658.01 4,658.45 0.0K
12:17 4,658.49 4,658.49 4,658.04 4,658.31 0.0K
12:18 4,658.28 4,658.57 4,658.10 4,658.57 0.0K
12:19 4,658.60 4,658.95 4,658.60 4,658.81 0.0K
12:20 4,658.77 4,658.86 4,658.24 4,658.24 0.0K
12:21 4,658.31 4,659.19 4,658.31 4,659.21 0.0K
12:22 4,659.18 4,659.35 4,659.14 4,659.17 0.0K
12:23 4,659.10 4,659.20 4,657.84 4,657.86 0.0K
12:24 4,658.01 4,658.35 4,657.75 4,657.75 0.0K
12:25 4,657.79 4,657.87 4,656.97 4,657.19 0.0K
12:26 4,657.22 4,657.66 4,657.22 4,657.65 0.0K
12:27 4,657.75 4,657.88 4,657.75 4,657.86 0.0K
12:28 4,657.93 4,658.09 4,657.93 4,658.09 0.0K
12:29 4,658.14 4,658.17 4,657.91 4,657.96 0.0K
12:30 4,658.06 4,658.48 4,657.93 4,658.48 0.0K
12:31 4,658.47 4,658.56 4,658.32 4,658.57 0.0K
12:32 4,658.64 4,658.71 4,658.53 4,658.56 0.0K
12:33 4,658.64 4,658.68 4,658.32 4,658.50 0.0K
12:34 4,658.55 4,658.55 4,658.41 4,658.55 0.0K
12:35 4,658.59 4,658.76 4,658.43 4,658.71 0.0K
12:36 4,658.73 4,658.85 4,658.62 4,658.85 0.0K
12:37 4,658.92 4,658.97 4,658.44 4,658.43 0.0K
12:38 4,658.44 4,658.55 4,658.33 4,658.42 0.0K
12:39 4,658.40 4,658.53 4,658.31 4,658.31 0.0K
12:40 4,658.23 4,658.37 4,658.23 4,658.34 0.0K
12:41 4,658.40 4,659.17 4,658.34 4,659.17 0.0K
12:42 4,659.17 4,659.17 4,658.89 4,659.06 0.0K
12:43 4,659.10 4,659.20 4,658.94 4,659.07 0.0K
12:44 4,659.10 4,659.17 4,658.93 4,658.94 0.0K
12:45 4,658.94 4,658.97 4,658.49 4,658.81 0.0K
12:46 4,658.79 4,658.79 4,658.24 4,658.34 0.0K
12:47 4,658.48 4,658.48 4,657.96 4,658.07 0.0K
12:48 4,658.10 4,658.30 4,657.83 4,657.83 0.0K
12:49 4,657.81 4,657.87 4,657.61 4,657.59 0.0K
12:50 4,657.64 4,657.75 4,657.25 4,657.25 0.0K
12:51 4,657.21 4,658.02 4,657.21 4,658.02 0.0K
12:52 4,658.03 4,658.25 4,657.92 4,657.92 0.0K
12:53 4,657.90 4,657.90 4,657.50 4,657.50 0.0K
12:54 4,657.51 4,657.57 4,657.34 4,657.57 0.0K
12:55 4,657.59 4,657.75 4,657.59 4,657.75 0.0K
12:56 4,657.87 4,657.87 4,657.52 4,657.52 0.0K
12:57 4,657.54 4,657.77 4,657.54 4,657.72 0.0K
12:58 4,657.71 4,658.25 4,657.71 4,658.14 0.0K
12:59 4,658.13 4,658.19 4,657.82 4,658.05 0.0K
13:00 4,658.02 4,658.17 4,657.92 4,657.92 0.0K
13:01 4,657.87 4,657.98 4,657.64 4,657.84 0.0K
13:02 4,657.82 4,658.29 4,657.82 4,658.07 0.0K
13:03 4,658.08 4,658.08 4,657.73 4,657.80 0.0K
13:04 4,657.83 4,658.77 4,657.83 4,658.77 0.0K
13:05 4,658.79 4,658.87 4,658.72 4,658.86 0.0K
13:06 4,658.87 4,658.87 4,658.64 4,658.63 0.0K
13:07 4,658.63 4,658.63 4,657.71 4,657.71 0.0K
13:08 4,657.74 4,657.86 4,657.64 4,657.68 0.0K
13:09 4,657.72 4,657.72 4,657.43 4,657.43 0.0K
13:10 4,657.41 4,657.41 4,656.13 4,656.12 0.0K
13:11 4,656.04 4,656.04 4,655.58 4,655.55 0.0K
13:12 4,655.51 4,656.46 4,655.44 4,656.46 0.0K
13:13 4,656.51 4,657.27 4,656.51 4,657.27 0.0K
13:14 4,657.38 4,657.65 4,657.38 4,657.66 0.0K
13:15 4,657.62 4,657.82 4,656.86 4,656.86 0.0K
13:16 4,656.78 4,656.89 4,656.63 4,656.65 0.0K
13:17 4,656.70 4,656.85 4,656.70 4,656.85 0.0K
13:18 4,656.92 4,656.98 4,656.71 4,656.89 0.0K
13:19 4,656.87 4,657.18 4,656.83 4,656.83 0.0K
13:20 4,656.85 4,657.54 4,656.84 4,657.54 0.0K
13:21 4,657.59 4,657.66 4,657.44 4,657.63 0.0K
13:22 4,657.55 4,657.85 4,657.53 4,657.73 0.0K
13:23 4,657.69 4,657.76 4,657.56 4,657.76 0.0K
13:24 4,657.90 4,658.06 4,657.90 4,658.03 0.0K
13:25 4,658.14 4,658.14 4,657.66 4,657.66 0.0K
13:26 4,657.70 4,658.80 4,657.70 4,658.80 0.0K
13:27 4,658.80 4,658.86 4,658.62 4,658.65 0.0K
13:28 4,658.68 4,659.39 4,658.68 4,659.39 0.0K
13:29 4,659.47 4,659.47 4,659.34 4,659.34 0.0K
13:30 4,659.20 4,659.56 4,658.70 4,658.65 0.0K
13:31 4,658.52 4,658.52 4,658.33 4,658.44 0.0K
13:32 4,658.51 4,658.51 4,658.30 4,658.38 0.0K
13:33 4,658.40 4,658.40 4,657.14 4,657.14 0.0K
13:34 4,657.14 4,657.48 4,657.14 4,657.21 0.0K
13:35 4,657.12 4,657.25 4,656.96 4,657.25 0.0K
13:36 4,657.41 4,657.41 4,656.93 4,656.96 0.0K
13:37 4,657.01 4,657.01 4,656.64 4,656.67 0.0K
13:38 4,656.65 4,656.89 4,656.65 4,656.78 0.0K
13:39 4,656.82 4,656.96 4,656.71 4,656.76 0.0K
13:40 4,656.76 4,656.76 4,656.14 4,656.36 0.0K
13:41 4,656.37 4,656.49 4,656.01 4,656.01 0.0K
13:42 4,656.07 4,656.07 4,655.74 4,655.77 0.0K
13:43 4,655.78 4,655.78 4,655.23 4,655.26 0.0K
13:44 4,655.34 4,655.72 4,655.34 4,655.72 0.0K
13:45 4,655.68 4,655.68 4,655.10 4,655.31 0.0K
13:46 4,655.28 4,655.87 4,655.28 4,655.87 0.0K
13:47 4,655.91 4,655.91 4,655.63 4,655.63 0.0K
13:48 4,655.69 4,655.97 4,655.59 4,655.59 0.0K
13:49 4,655.53 4,655.53 4,655.20 4,655.39 0.0K
13:50 4,655.49 4,655.61 4,655.32 4,655.61 0.0K
13:51 4,655.58 4,655.58 4,654.97 4,654.97 0.0K
13:52 4,654.98 4,655.19 4,654.98 4,654.98 0.0K
13:53 4,654.63 4,654.68 4,654.34 4,654.35 0.0K
13:54 4,654.32 4,654.32 4,652.45 4,652.45 0.0K
13:55 4,652.52 4,653.26 4,652.36 4,653.24 0.0K
13:56 4,653.20 4,653.77 4,653.20 4,653.73 0.0K
13:57 4,653.75 4,654.13 4,653.74 4,654.11 0.0K
13:58 4,654.18 4,654.38 4,654.13 4,654.35 0.0K
13:59 4,654.31 4,654.85 4,654.31 4,654.80 0.0K
14:00 4,654.66 4,655.32 4,654.54 4,655.32 0.0K
14:01 4,655.45 4,655.45 4,655.42 4,655.48 0.0K
14:02 4,655.52 4,655.69 4,655.32 4,655.48 0.0K
14:03 4,655.55 4,655.80 4,655.49 4,655.80 0.0K
14:04 4,655.98 4,656.25 4,655.80 4,655.82 0.0K
14:05 4,655.91 4,655.91 4,655.44 4,655.69 0.0K
14:06 4,655.66 4,656.15 4,655.66 4,656.15 0.0K
14:07 4,656.22 4,656.29 4,656.07 4,656.29 0.0K
14:08 4,656.28 4,656.80 4,656.28 4,656.80 0.0K
14:09 4,656.81 4,656.85 4,656.59 4,656.85 0.0K
14:10 4,656.89 4,657.52 4,656.83 4,657.52 0.0K
14:11 4,657.52 4,658.12 4,657.52 4,657.82 0.0K
14:12 4,657.76 4,657.76 4,656.53 4,656.53 0.0K
14:13 4,656.53 4,657.37 4,656.53 4,657.37 0.0K
14:14 4,657.25 4,657.46 4,657.24 4,657.46 0.0K
14:15 4,657.57 4,657.75 4,657.57 4,657.83 0.0K
14:16 4,657.81 4,658.48 4,657.81 4,658.41 0.0K
14:17 4,658.40 4,658.57 4,658.21 4,658.21 0.0K
14:18 4,658.22 4,658.45 4,658.22 4,658.45 0.0K
14:19 4,658.41 4,658.65 4,658.41 4,658.65 0.0K
14:20 4,658.65 4,658.65 4,658.27 4,658.27 0.0K
14:21 4,658.24 4,658.52 4,657.92 4,657.92 0.0K
14:22 4,657.95 4,658.24 4,657.95 4,658.16 0.0K
14:23 4,658.12 4,658.35 4,657.94 4,658.35 0.0K
14:24 4,658.43 4,658.43 4,658.22 4,658.30 0.0K
14:25 4,658.25 4,658.25 4,658.19 4,658.23 0.0K
14:26 4,658.23 4,658.40 4,658.23 4,658.40 0.0K
14:27 4,658.44 4,658.60 4,658.44 4,658.57 0.0K
14:28 4,658.61 4,658.61 4,658.38 4,658.56 0.0K
14:29 4,658.53 4,658.97 4,658.53 4,658.97 0.0K
14:30 4,659.09 4,660.15 4,659.09 4,660.21 0.0K
14:31 4,660.26 4,660.26 4,659.90 4,659.95 0.0K
14:32 4,660.07 4,660.07 4,659.53 4,659.53 0.0K
14:33 4,659.52 4,659.57 4,659.44 4,659.38 0.0K
14:34 4,659.36 4,659.86 4,659.36 4,659.83 0.0K
14:35 4,659.81 4,659.90 4,659.81 4,659.85 0.0K
14:36 4,659.78 4,660.28 4,659.78 4,660.05 0.0K
14:37 4,660.19 4,660.51 4,660.19 4,660.36 0.0K
14:38 4,660.37 4,660.37 4,660.09 4,660.38 0.0K
14:39 4,660.28 4,660.28 4,660.21 4,660.23 0.0K
14:40 4,660.25 4,660.67 4,660.23 4,660.55 0.0K
14:41 4,660.63 4,661.26 4,660.63 4,660.76 0.0K
14:42 4,660.80 4,660.86 4,660.71 4,660.85 0.0K
14:43 4,660.80 4,660.85 4,660.30 4,660.40 0.0K
14:44 4,660.41 4,660.46 4,660.33 4,660.33 0.0K
14:45 4,660.34 4,660.45 4,660.23 4,660.42 0.0K
14:46 4,660.44 4,660.44 4,660.24 4,660.23 0.0K
14:47 4,660.17 4,660.17 4,659.94 4,659.96 0.0K
14:48 4,659.93 4,660.57 4,659.93 4,660.57 0.0K
14:49 4,660.58 4,660.77 4,660.58 4,660.83 0.0K
14:50 4,660.77 4,660.85 4,660.71 4,660.67 0.0K
14:51 4,660.71 4,660.85 4,659.93 4,659.93 0.0K
14:52 4,659.94 4,660.38 4,659.84 4,660.38 0.0K
14:53 4,660.45 4,660.45 4,660.43 4,660.49 0.0K
14:54 4,660.57 4,660.69 4,660.52 4,660.70 0.0K
14:55 4,660.72 4,661.45 4,660.72 4,661.45 0.0K
14:56 4,661.47 4,661.47 4,661.32 4,661.47 0.0K
14:57 4,661.50 4,661.88 4,661.50 4,661.88 0.0K
14:58 4,661.89 4,661.89 4,661.64 4,661.61 0.0K
14:59 4,661.62 4,662.40 4,661.62 4,661.84 0.0K
15:00 4,661.77 4,661.77 4,661.48 4,661.65 0.0K
15:01 4,661.72 4,661.72 4,661.43 4,661.43 0.0K
15:02 4,661.33 4,661.38 4,661.13 4,661.13 0.0K
15:03 4,661.01 4,661.05 4,660.62 4,660.62 0.0K
15:04 4,660.76 4,661.16 4,660.76 4,661.02 0.0K
15:05 4,661.03 4,661.03 4,660.23 4,660.30 0.0K
15:06 4,660.32 4,660.47 4,660.32 4,660.46 0.0K
15:07 4,660.49 4,660.49 4,660.24 4,660.27 0.0K
15:08 4,660.36 4,660.36 4,660.14 4,660.24 0.0K
15:09 4,660.12 4,660.67 4,660.03 4,660.67 0.0K
15:10 4,660.63 4,661.29 4,660.63 4,661.29 0.0K
15:11 4,661.41 4,661.41 4,661.14 4,661.16 0.0K
15:12 4,661.17 4,661.35 4,661.01 4,661.20 0.0K
15:13 4,661.22 4,661.69 4,661.22 4,661.69 0.0K
15:14 4,661.66 4,661.66 4,661.29 4,661.59 0.0K
15:15 4,661.65 4,661.93 4,661.37 4,661.59 0.0K
15:16 4,661.58 4,661.85 4,661.53 4,661.65 0.0K
15:17 4,661.66 4,661.66 4,661.33 4,661.32 0.0K
15:18 4,661.33 4,661.47 4,661.33 4,661.44 0.0K
15:19 4,661.43 4,661.76 4,661.43 4,661.73 0.0K
15:20 4,661.68 4,662.55 4,661.63 4,662.55 0.0K
15:21 4,662.51 4,664.47 4,662.51 4,664.14 0.0K
15:22 4,664.20 4,666.57 4,664.20 4,666.41 0.0K
15:23 4,666.29 4,666.29 4,665.37 4,665.82 0.0K
15:24 4,665.89 4,666.01 4,665.74 4,665.82 0.0K
15:25 4,665.75 4,665.75 4,664.81 4,664.92 0.0K
15:26 4,664.94 4,665.65 4,664.94 4,665.68 0.0K
15:27 4,665.67 4,666.25 4,665.63 4,666.25 0.0K
15:28 4,666.28 4,666.28 4,665.95 4,666.08 0.0K
15:29 4,666.15 4,666.15 4,665.93 4,666.05 0.0K
15:30 4,665.96 4,666.17 4,665.83 4,666.17 0.0K
15:31 4,666.28 4,667.50 4,666.28 4,667.50 0.0K
15:32 4,667.42 4,667.67 4,667.42 4,667.50 0.0K
15:33 4,667.42 4,667.49 4,666.71 4,666.93 0.0K
15:34 4,666.91 4,666.91 4,666.44 4,666.37 0.0K
15:35 4,666.44 4,666.46 4,666.02 4,666.09 0.0K
15:36 4,665.75 4,665.75 4,665.21 4,665.21 0.0K
15:37 4,665.28 4,665.36 4,664.73 4,664.70 0.0K
15:38 4,664.64 4,664.75 4,664.21 4,664.21 0.0K
15:39 4,664.14 4,664.23 4,663.32 4,663.32 0.0K
15:40 4,663.32 4,663.32 4,662.73 4,662.73 0.0K
15:41 4,662.51 4,662.51 4,662.04 4,662.12 0.0K
15:42 4,661.93 4,662.46 4,661.72 4,662.03 0.0K
15:43 4,661.93 4,661.93 4,661.42 4,661.43 0.0K
15:44 4,661.53 4,661.53 4,661.20 4,661.27 0.0K
15:45 4,661.30 4,662.55 4,661.30 4,662.55 0.0K
15:46 4,662.58 4,662.81 4,662.22 4,662.58 0.0K
15:47 4,662.55 4,662.98 4,662.55 4,662.81 0.0K
15:48 4,662.81 4,663.25 4,662.62 4,663.23 0.0K
15:49 4,663.28 4,663.67 4,663.00 4,663.35 0.0K
15:50 4,664.31 4,668.36 4,664.01 4,668.36 0.0K
15:51 4,668.43 4,668.43 4,667.34 4,667.87 0.0K
15:52 4,667.96 4,668.70 4,667.73 4,668.48 0.0K
15:53 4,668.80 4,669.79 4,668.64 4,669.33 0.0K
15:54 4,668.39 4,668.53 4,666.84 4,667.46 0.0K
15:55 4,669.96 4,669.96 4,668.43 4,669.65 0.0K
15:56 4,669.80 4,670.64 4,669.52 4,670.64 0.0K
15:57 4,670.69 4,672.16 4,670.56 4,672.16 0.0K
15:58 4,671.77 4,671.77 4,670.70 4,671.08 0.0K
15:59 4,671.28 4,672.46 4,670.63 4,670.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available