NQ US Large Cap

NQUSL
🏛️ usa →
5,189.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,499.76 4,501.50 4,496.79 4,497.59 0.0K
09:31 4,497.88 4,500.33 4,497.24 4,499.73 0.0K
09:32 4,499.44 4,500.50 4,498.63 4,498.63 0.0K
09:33 4,498.45 4,499.10 4,496.71 4,497.01 0.0K
09:34 4,496.64 4,498.65 4,496.48 4,497.11 0.0K
09:35 4,496.37 4,496.37 4,493.42 4,493.48 0.0K
09:36 4,492.95 4,494.14 4,490.07 4,490.07 0.0K
09:37 4,489.90 4,490.05 4,486.82 4,486.81 0.0K
09:38 4,486.40 4,488.32 4,486.23 4,487.41 0.0K
09:39 4,487.53 4,487.53 4,483.59 4,483.79 0.0K
09:40 4,484.15 4,484.48 4,482.02 4,482.02 0.0K
09:41 4,481.95 4,482.35 4,480.57 4,481.96 0.0K
09:42 4,482.14 4,482.37 4,481.41 4,481.86 0.0K
09:43 4,481.99 4,483.62 4,481.42 4,483.61 0.0K
09:44 4,483.01 4,484.64 4,482.71 4,484.13 0.0K
09:45 4,484.05 4,484.05 4,481.33 4,482.04 0.0K
09:46 4,481.92 4,485.22 4,481.65 4,485.22 0.0K
09:47 4,485.30 4,486.03 4,484.90 4,485.80 0.0K
09:48 4,485.55 4,485.55 4,483.42 4,483.42 0.0K
09:49 4,483.52 4,484.78 4,483.52 4,483.85 0.0K
09:50 4,483.89 4,483.89 4,481.70 4,481.70 0.0K
09:51 4,481.32 4,483.17 4,481.32 4,483.12 0.0K
09:52 4,483.04 4,484.97 4,483.04 4,484.62 0.0K
09:53 4,484.19 4,484.19 4,482.87 4,483.29 0.0K
09:54 4,482.92 4,483.06 4,481.12 4,481.12 0.0K
09:55 4,481.09 4,481.09 4,479.55 4,479.86 0.0K
09:56 4,479.99 4,480.58 4,479.69 4,480.29 0.0K
09:57 4,480.12 4,480.15 4,478.45 4,478.95 0.0K
09:58 4,479.46 4,479.46 4,476.71 4,477.03 0.0K
09:59 4,476.92 4,477.28 4,475.79 4,475.75 0.0K
10:00 4,476.55 4,479.48 4,476.55 4,479.48 0.0K
10:01 4,479.68 4,481.57 4,479.63 4,480.00 0.0K
10:02 4,479.77 4,479.77 4,477.63 4,477.63 0.0K
10:03 4,477.42 4,477.88 4,476.74 4,477.32 0.0K
10:04 4,477.19 4,477.65 4,475.81 4,475.98 0.0K
10:05 4,476.14 4,476.21 4,470.92 4,470.92 0.0K
10:06 4,470.65 4,470.65 4,468.26 4,468.26 0.0K
10:07 4,468.09 4,468.30 4,466.71 4,466.76 0.0K
10:08 4,466.81 4,467.30 4,466.60 4,467.30 0.0K
10:09 4,467.51 4,467.51 4,464.02 4,464.05 0.0K
10:10 4,464.28 4,464.60 4,459.82 4,459.98 0.0K
10:11 4,459.70 4,461.66 4,459.70 4,460.77 0.0K
10:12 4,460.87 4,463.00 4,460.32 4,462.11 0.0K
10:13 4,462.06 4,462.97 4,462.06 4,462.05 0.0K
10:14 4,462.01 4,462.01 4,460.90 4,461.39 0.0K
10:15 4,461.55 4,461.91 4,460.46 4,461.17 0.0K
10:16 4,460.77 4,460.77 4,458.62 4,458.68 0.0K
10:17 4,458.41 4,459.00 4,456.42 4,457.16 0.0K
10:18 4,457.27 4,459.73 4,457.27 4,459.09 0.0K
10:19 4,459.28 4,459.76 4,459.00 4,459.37 0.0K
10:20 4,459.05 4,459.05 4,454.59 4,454.80 0.0K
10:21 4,454.93 4,458.46 4,454.93 4,458.06 0.0K
10:22 4,458.44 4,458.60 4,457.32 4,458.54 0.0K
10:23 4,458.80 4,459.39 4,458.38 4,459.26 0.0K
10:24 4,458.69 4,462.88 4,458.69 4,462.53 0.0K
10:25 4,461.80 4,463.17 4,461.22 4,463.17 0.0K
10:26 4,463.25 4,464.61 4,462.31 4,462.78 0.0K
10:27 4,462.83 4,463.86 4,462.83 4,463.86 0.0K
10:28 4,463.67 4,464.05 4,462.44 4,462.44 0.0K
10:29 4,462.15 4,462.44 4,461.48 4,462.44 0.0K
10:30 4,462.37 4,462.55 4,461.80 4,461.86 0.0K
10:31 4,461.99 4,466.52 4,461.99 4,466.52 0.0K
10:32 4,466.24 4,467.65 4,465.23 4,467.67 0.0K
10:33 4,467.28 4,469.73 4,467.24 4,469.01 0.0K
10:34 4,468.74 4,469.46 4,468.74 4,468.75 0.0K
10:35 4,468.39 4,468.39 4,467.19 4,468.33 0.0K
10:36 4,468.27 4,468.27 4,467.22 4,467.67 0.0K
10:37 4,467.62 4,469.75 4,467.62 4,469.39 0.0K
10:38 4,469.52 4,470.78 4,469.39 4,470.67 0.0K
10:39 4,470.57 4,472.67 4,470.57 4,472.67 0.0K
10:40 4,472.78 4,473.14 4,470.59 4,471.23 0.0K
10:41 4,471.28 4,472.02 4,470.71 4,470.78 0.0K
10:42 4,471.02 4,471.08 4,468.93 4,469.71 0.0K
10:43 4,469.80 4,470.50 4,469.39 4,470.50 0.0K
10:44 4,470.48 4,471.55 4,470.48 4,470.98 0.0K
10:45 4,471.42 4,473.33 4,471.42 4,472.72 0.0K
10:46 4,472.59 4,474.33 4,472.59 4,474.13 0.0K
10:47 4,474.40 4,474.91 4,473.81 4,474.91 0.0K
10:48 4,474.93 4,474.93 4,473.89 4,474.06 0.0K
10:49 4,474.13 4,475.52 4,474.04 4,475.44 0.0K
10:50 4,475.18 4,475.33 4,473.57 4,473.99 0.0K
10:51 4,473.94 4,474.41 4,473.61 4,474.07 0.0K
10:52 4,474.04 4,474.24 4,473.41 4,473.41 0.0K
10:53 4,473.31 4,473.45 4,472.71 4,473.44 0.0K
10:54 4,473.54 4,474.27 4,473.54 4,474.27 0.0K
10:55 4,474.36 4,476.00 4,474.36 4,476.00 0.0K
10:56 4,475.54 4,475.54 4,474.65 4,474.79 0.0K
10:57 4,475.30 4,475.68 4,474.91 4,474.91 0.0K
10:58 4,475.10 4,477.52 4,475.10 4,477.52 0.0K
10:59 4,477.62 4,477.62 4,476.05 4,476.15 0.0K
11:00 4,476.10 4,478.11 4,476.10 4,478.11 0.0K
11:01 4,478.13 4,478.37 4,477.03 4,477.03 0.0K
11:02 4,476.88 4,478.09 4,476.88 4,477.85 0.0K
11:03 4,477.94 4,478.19 4,475.69 4,475.69 0.0K
11:04 4,475.50 4,475.87 4,475.20 4,475.83 0.0K
11:05 4,475.87 4,476.12 4,475.49 4,476.02 0.0K
11:06 4,475.85 4,475.85 4,472.63 4,472.63 0.0K
11:07 4,471.77 4,473.56 4,471.77 4,472.27 0.0K
11:08 4,471.85 4,471.85 4,470.35 4,471.46 0.0K
11:09 4,471.59 4,473.86 4,471.59 4,472.48 0.0K
11:10 4,472.37 4,472.98 4,471.43 4,471.43 0.0K
11:11 4,471.23 4,471.23 4,466.86 4,466.99 0.0K
11:12 4,467.13 4,468.49 4,467.13 4,468.49 0.0K
11:13 4,468.93 4,469.22 4,468.33 4,468.33 0.0K
11:14 4,468.10 4,468.37 4,467.59 4,468.36 0.0K
11:15 4,468.65 4,468.87 4,468.45 4,468.59 0.0K
11:16 4,468.88 4,470.11 4,468.88 4,469.06 0.0K
11:17 4,469.04 4,469.05 4,468.21 4,468.21 0.0K
11:18 4,468.68 4,469.15 4,468.14 4,468.54 0.0K
11:19 4,468.52 4,469.75 4,468.52 4,469.75 0.0K
11:20 4,469.92 4,471.38 4,469.92 4,470.84 0.0K
11:21 4,470.95 4,470.95 4,469.67 4,469.67 0.0K
11:22 4,469.72 4,469.94 4,468.89 4,468.89 0.0K
11:23 4,468.84 4,469.64 4,468.61 4,469.64 0.0K
11:24 4,469.78 4,469.78 4,468.91 4,468.94 0.0K
11:25 4,469.08 4,469.08 4,467.84 4,467.84 0.0K
11:26 4,467.79 4,468.30 4,466.55 4,466.55 0.0K
11:27 4,466.48 4,466.60 4,464.73 4,465.05 0.0K
11:28 4,465.23 4,465.48 4,464.94 4,465.48 0.0K
11:29 4,465.35 4,465.35 4,464.44 4,464.44 0.0K
11:30 4,464.13 4,464.26 4,462.17 4,462.17 0.0K
11:31 4,462.15 4,462.74 4,461.68 4,461.79 0.0K
11:32 4,461.97 4,463.39 4,461.97 4,463.12 0.0K
11:33 4,463.26 4,464.26 4,463.21 4,463.27 0.0K
11:34 4,463.40 4,464.08 4,463.14 4,463.90 0.0K
11:35 4,463.67 4,464.57 4,463.64 4,463.81 0.0K
11:36 4,463.83 4,463.92 4,462.61 4,462.94 0.0K
11:37 4,462.94 4,463.07 4,461.70 4,462.20 0.0K
11:38 4,462.59 4,465.36 4,462.59 4,465.24 0.0K
11:39 4,465.45 4,469.07 4,465.45 4,468.74 0.0K
11:40 4,468.70 4,469.95 4,468.42 4,469.93 0.0K
11:41 4,469.79 4,470.65 4,469.57 4,470.65 0.0K
11:42 4,470.68 4,470.68 4,469.54 4,469.71 0.0K
11:43 4,469.43 4,471.40 4,469.27 4,471.40 0.0K
11:44 4,471.42 4,474.47 4,471.42 4,474.47 0.0K
11:45 4,474.35 4,474.35 4,474.05 4,474.43 0.0K
11:46 4,474.61 4,475.82 4,474.61 4,474.87 0.0K
11:47 4,474.81 4,478.66 4,474.81 4,478.66 0.0K
11:48 4,478.56 4,478.90 4,478.21 4,478.44 0.0K
11:49 4,478.33 4,479.54 4,478.33 4,479.54 0.0K
11:50 4,479.58 4,480.84 4,479.48 4,480.51 0.0K
11:51 4,480.57 4,482.11 4,480.50 4,480.90 0.0K
11:52 4,480.93 4,481.87 4,480.93 4,481.88 0.0K
11:53 4,482.11 4,482.50 4,481.77 4,482.25 0.0K
11:54 4,482.33 4,484.21 4,482.33 4,484.11 0.0K
11:55 4,484.17 4,484.61 4,483.44 4,484.22 0.0K
11:56 4,484.51 4,485.95 4,484.51 4,485.81 0.0K
11:57 4,485.64 4,485.64 4,484.11 4,484.11 0.0K
11:58 4,484.17 4,484.17 4,482.72 4,483.30 0.0K
11:59 4,483.32 4,483.94 4,483.19 4,483.19 0.0K
12:00 4,483.24 4,483.82 4,483.24 4,483.82 0.0K
12:01 4,484.59 4,485.35 4,484.44 4,484.68 0.0K
12:02 4,484.38 4,484.48 4,482.80 4,482.80 0.0K
12:03 4,482.75 4,482.75 4,480.58 4,480.58 0.0K
12:04 4,481.01 4,481.69 4,480.91 4,481.47 0.0K
12:05 4,481.55 4,482.24 4,481.38 4,481.70 0.0K
12:06 4,481.55 4,481.55 4,480.54 4,480.82 0.0K
12:07 4,480.84 4,481.02 4,478.74 4,478.74 0.0K
12:08 4,478.63 4,479.09 4,478.63 4,478.68 0.0K
12:09 4,478.74 4,479.18 4,478.51 4,478.74 0.0K
12:10 4,478.86 4,479.41 4,478.56 4,479.41 0.0K
12:11 4,479.33 4,479.33 4,477.87 4,477.87 0.0K
12:12 4,477.89 4,477.96 4,475.81 4,475.81 0.0K
12:13 4,475.73 4,476.65 4,475.73 4,476.23 0.0K
12:14 4,476.06 4,476.06 4,474.33 4,474.72 0.0K
12:15 4,474.77 4,475.25 4,474.38 4,474.55 0.0K
12:16 4,474.64 4,475.15 4,473.65 4,473.80 0.0K
12:17 4,473.82 4,474.09 4,473.35 4,473.82 0.0K
12:18 4,473.78 4,473.78 4,473.17 4,473.73 0.0K
12:19 4,473.76 4,473.76 4,471.84 4,471.84 0.0K
12:20 4,471.72 4,471.72 4,468.16 4,468.49 0.0K
12:21 4,468.30 4,468.45 4,467.64 4,467.67 0.0K
12:22 4,467.79 4,467.79 4,466.57 4,467.15 0.0K
12:23 4,467.17 4,468.32 4,467.17 4,468.05 0.0K
12:24 4,467.96 4,468.45 4,467.79 4,468.35 0.0K
12:25 4,468.27 4,469.60 4,468.27 4,469.54 0.0K
12:26 4,469.79 4,471.35 4,469.79 4,471.35 0.0K
12:27 4,471.37 4,473.37 4,471.37 4,473.37 0.0K
12:28 4,473.45 4,473.80 4,472.51 4,472.56 0.0K
12:29 4,472.65 4,473.76 4,472.58 4,473.76 0.0K
12:30 4,473.33 4,473.46 4,473.00 4,473.40 0.0K
12:31 4,473.74 4,474.46 4,473.74 4,474.24 0.0K
12:32 4,474.42 4,476.11 4,474.42 4,475.79 0.0K
12:33 4,475.58 4,475.76 4,474.09 4,474.15 0.0K
12:34 4,474.58 4,475.76 4,474.58 4,475.62 0.0K
12:35 4,475.69 4,476.43 4,475.50 4,476.33 0.0K
12:36 4,476.50 4,477.54 4,476.50 4,476.91 0.0K
12:37 4,476.91 4,478.02 4,476.91 4,478.02 0.0K
12:38 4,478.23 4,478.32 4,477.79 4,478.03 0.0K
12:39 4,477.94 4,478.89 4,477.94 4,478.35 0.0K
12:40 4,478.39 4,478.47 4,478.18 4,478.47 0.0K
12:41 4,478.59 4,478.85 4,478.48 4,478.80 0.0K
12:42 4,479.04 4,479.06 4,477.39 4,477.54 0.0K
12:43 4,477.41 4,477.41 4,476.61 4,476.74 0.0K
12:44 4,476.59 4,476.71 4,475.82 4,476.36 0.0K
12:45 4,476.33 4,476.99 4,476.00 4,476.10 0.0K
12:46 4,476.30 4,477.99 4,476.30 4,477.99 0.0K
12:47 4,478.34 4,478.72 4,477.96 4,478.15 0.0K
12:48 4,478.14 4,478.38 4,477.83 4,477.83 0.0K
12:49 4,477.88 4,480.07 4,477.88 4,480.07 0.0K
12:50 4,480.12 4,480.27 4,479.94 4,479.98 0.0K
12:51 4,479.92 4,481.04 4,479.92 4,481.04 0.0K
12:52 4,481.09 4,481.09 4,480.28 4,480.77 0.0K
12:53 4,480.75 4,480.75 4,478.60 4,478.70 0.0K
12:54 4,478.53 4,478.56 4,475.43 4,475.43 0.0K
12:55 4,474.40 4,475.23 4,474.23 4,475.15 0.0K
12:56 4,475.28 4,475.28 4,474.58 4,474.56 0.0K
12:57 4,474.64 4,474.96 4,474.50 4,474.87 0.0K
12:58 4,475.07 4,475.07 4,472.74 4,473.31 0.0K
12:59 4,473.06 4,473.77 4,471.93 4,473.30 0.0K
13:00 4,473.48 4,474.30 4,473.11 4,474.30 0.0K
13:01 4,474.34 4,475.88 4,474.34 4,475.30 0.0K
13:02 4,475.27 4,475.27 4,474.14 4,474.43 0.0K
13:03 4,474.39 4,474.88 4,474.34 4,474.56 0.0K
13:04 4,474.61 4,474.67 4,474.03 4,474.67 0.0K
13:05 4,474.84 4,474.85 4,474.74 4,474.90 0.0K
13:06 4,474.89 4,474.89 4,474.48 4,474.82 0.0K
13:07 4,475.00 4,475.08 4,474.06 4,474.45 0.0K
13:08 4,474.49 4,475.13 4,474.31 4,474.35 0.0K
13:09 4,474.33 4,474.35 4,473.60 4,473.70 0.0K
13:10 4,473.83 4,473.85 4,473.13 4,473.76 0.0K
13:11 4,473.91 4,475.03 4,473.91 4,474.84 0.0K
13:12 4,474.89 4,475.17 4,474.73 4,474.73 0.0K
13:13 4,474.89 4,475.47 4,474.89 4,475.33 0.0K
13:14 4,475.22 4,475.22 4,474.70 4,474.70 0.0K
13:15 4,474.65 4,474.98 4,474.20 4,474.72 0.0K
13:16 4,474.82 4,475.06 4,474.82 4,475.03 0.0K
13:17 4,475.00 4,475.83 4,475.00 4,475.83 0.0K
13:18 4,475.78 4,475.78 4,473.50 4,473.50 0.0K
13:19 4,473.43 4,473.56 4,471.27 4,471.27 0.0K
13:20 4,471.50 4,471.50 4,469.46 4,469.46 0.0K
13:21 4,469.37 4,472.33 4,469.37 4,472.03 0.0K
13:22 4,472.11 4,472.29 4,471.61 4,471.87 0.0K
13:23 4,471.83 4,472.55 4,471.35 4,472.55 0.0K
13:24 4,472.86 4,474.97 4,472.86 4,474.92 0.0K
13:25 4,474.83 4,475.18 4,474.67 4,474.94 0.0K
13:26 4,475.04 4,476.10 4,475.04 4,476.02 0.0K
13:27 4,475.80 4,476.41 4,475.62 4,476.41 0.0K
13:28 4,476.42 4,477.17 4,476.42 4,476.91 0.0K
13:29 4,476.95 4,477.17 4,476.74 4,476.89 0.0K
13:30 4,476.88 4,476.88 4,475.98 4,476.02 0.0K
13:31 4,476.23 4,476.23 4,475.53 4,475.53 0.0K
13:32 4,475.49 4,475.99 4,474.29 4,474.29 0.0K
13:33 4,474.29 4,474.41 4,473.82 4,474.41 0.0K
13:34 4,474.41 4,474.41 4,473.13 4,473.13 0.0K
13:35 4,473.18 4,474.20 4,472.94 4,473.90 0.0K
13:36 4,474.02 4,474.15 4,472.91 4,472.91 0.0K
13:37 4,472.88 4,472.88 4,472.28 4,472.55 0.0K
13:38 4,472.49 4,472.49 4,470.94 4,470.92 0.0K
13:39 4,470.88 4,471.17 4,470.53 4,470.48 0.0K
13:40 4,470.11 4,470.70 4,469.99 4,470.70 0.0K
13:41 4,470.75 4,471.05 4,469.98 4,469.98 0.0K
13:42 4,469.64 4,469.64 4,467.62 4,467.62 0.0K
13:43 4,467.54 4,467.95 4,467.10 4,467.47 0.0K
13:44 4,467.42 4,468.22 4,467.32 4,468.04 0.0K
13:45 4,468.01 4,468.01 4,467.30 4,467.51 0.0K
13:46 4,467.43 4,467.51 4,466.31 4,466.31 0.0K
13:47 4,466.31 4,466.80 4,465.89 4,466.21 0.0K
13:48 4,466.29 4,467.32 4,466.29 4,467.26 0.0K
13:49 4,467.39 4,468.15 4,467.39 4,467.90 0.0K
13:50 4,468.20 4,468.26 4,468.02 4,468.15 0.0K
13:51 4,468.09 4,468.48 4,467.93 4,468.23 0.0K
13:52 4,468.20 4,468.91 4,468.20 4,468.55 0.0K
13:53 4,468.55 4,468.55 4,467.94 4,467.93 0.0K
13:54 4,467.85 4,468.95 4,467.85 4,468.88 0.0K
13:55 4,468.90 4,469.36 4,468.90 4,469.22 0.0K
13:56 4,468.81 4,469.74 4,468.60 4,469.74 0.0K
13:57 4,469.72 4,470.47 4,469.72 4,470.42 0.0K
13:58 4,470.29 4,470.29 4,469.56 4,469.86 0.0K
13:59 4,469.94 4,470.79 4,469.94 4,470.65 0.0K
14:00 4,470.35 4,470.35 4,469.43 4,469.43 0.0K
14:01 4,469.38 4,470.49 4,469.00 4,470.22 0.0K
14:02 4,470.11 4,470.48 4,469.98 4,470.43 0.0K
14:03 4,470.48 4,470.86 4,470.48 4,470.65 0.0K
14:04 4,470.78 4,470.78 4,470.18 4,470.18 0.0K
14:05 4,470.20 4,470.20 4,469.34 4,469.34 0.0K
14:06 4,469.53 4,469.53 4,467.70 4,467.70 0.0K
14:07 4,467.60 4,468.26 4,467.00 4,467.03 0.0K
14:08 4,467.28 4,467.90 4,466.68 4,467.90 0.0K
14:09 4,468.01 4,468.01 4,467.34 4,467.28 0.0K
14:10 4,467.20 4,467.31 4,466.82 4,467.11 0.0K
14:11 4,467.41 4,467.55 4,467.33 4,467.51 0.0K
14:12 4,467.52 4,467.58 4,467.14 4,467.58 0.0K
14:13 4,467.46 4,468.26 4,467.34 4,468.25 0.0K
14:14 4,468.21 4,468.36 4,467.44 4,467.66 0.0K
14:15 4,467.81 4,468.35 4,467.09 4,468.34 0.0K
14:16 4,468.41 4,468.41 4,467.38 4,467.38 0.0K
14:17 4,467.42 4,468.06 4,467.13 4,467.77 0.0K
14:18 4,467.83 4,467.95 4,467.56 4,467.56 0.0K
14:19 4,467.60 4,467.60 4,467.32 4,467.33 0.0K
14:20 4,467.30 4,468.40 4,467.30 4,468.37 0.0K
14:21 4,468.30 4,468.37 4,467.49 4,467.47 0.0K
14:22 4,467.42 4,467.50 4,466.53 4,466.53 0.0K
14:23 4,466.38 4,466.66 4,466.16 4,466.20 0.0K
14:24 4,466.15 4,466.15 4,465.98 4,466.12 0.0K
14:25 4,466.10 4,467.56 4,466.10 4,467.51 0.0K
14:26 4,467.48 4,468.69 4,467.11 4,468.57 0.0K
14:27 4,468.67 4,468.77 4,467.84 4,467.86 0.0K
14:28 4,468.01 4,468.85 4,468.01 4,468.21 0.0K
14:29 4,468.24 4,469.00 4,468.24 4,468.75 0.0K
14:30 4,468.70 4,468.92 4,468.44 4,468.77 0.0K
14:31 4,468.82 4,468.82 4,468.12 4,468.76 0.0K
14:32 4,468.86 4,468.86 4,468.59 4,468.81 0.0K
14:33 4,468.83 4,469.89 4,468.83 4,469.67 0.0K
14:34 4,469.51 4,470.66 4,469.51 4,470.64 0.0K
14:35 4,470.56 4,470.79 4,470.44 4,470.59 0.0K
14:36 4,470.59 4,471.80 4,470.59 4,471.80 0.0K
14:37 4,471.83 4,472.40 4,471.83 4,472.28 0.0K
14:38 4,472.30 4,472.46 4,471.93 4,472.49 0.0K
14:39 4,472.42 4,472.58 4,471.93 4,472.17 0.0K
14:40 4,472.17 4,473.33 4,472.08 4,473.33 0.0K
14:41 4,473.35 4,473.49 4,473.23 4,473.46 0.0K
14:42 4,473.42 4,474.18 4,473.34 4,474.12 0.0K
14:43 4,474.10 4,476.21 4,474.10 4,476.15 0.0K
14:44 4,476.26 4,476.26 4,475.94 4,476.25 0.0K
14:45 4,476.32 4,477.45 4,476.32 4,477.20 0.0K
14:46 4,477.09 4,477.09 4,476.30 4,476.58 0.0K
14:47 4,476.54 4,477.35 4,476.54 4,477.43 0.0K
14:48 4,477.68 4,478.07 4,477.68 4,478.07 0.0K
14:49 4,478.15 4,478.15 4,477.73 4,477.72 0.0K
14:50 4,477.73 4,477.73 4,477.39 4,477.36 0.0K
14:51 4,477.39 4,477.39 4,476.18 4,476.54 0.0K
14:52 4,476.45 4,477.35 4,476.45 4,477.35 0.0K
14:53 4,477.40 4,477.40 4,476.08 4,476.08 0.0K
14:54 4,475.81 4,476.16 4,475.81 4,476.12 0.0K
14:55 4,476.08 4,476.15 4,475.72 4,475.67 0.0K
14:56 4,475.75 4,475.75 4,475.04 4,475.15 0.0K
14:57 4,475.28 4,475.45 4,474.94 4,475.18 0.0K
14:58 4,475.26 4,475.26 4,475.10 4,475.25 0.0K
14:59 4,475.24 4,475.57 4,475.04 4,475.56 0.0K
15:00 4,475.35 4,475.35 4,474.80 4,474.90 0.0K
15:01 4,474.67 4,475.31 4,474.46 4,475.31 0.0K
15:02 4,474.96 4,475.26 4,474.29 4,474.29 0.0K
15:03 4,474.23 4,474.57 4,473.77 4,474.57 0.0K
15:04 4,474.71 4,475.16 4,474.71 4,475.02 0.0K
15:05 4,475.17 4,476.05 4,474.79 4,476.05 0.0K
15:06 4,475.96 4,476.11 4,474.81 4,475.11 0.0K
15:07 4,475.24 4,475.56 4,473.99 4,474.19 0.0K
15:08 4,474.10 4,475.27 4,474.00 4,475.30 0.0K
15:09 4,475.26 4,476.33 4,475.26 4,476.33 0.0K
15:10 4,476.33 4,476.90 4,476.17 4,476.79 0.0K
15:11 4,476.73 4,477.38 4,476.62 4,477.11 0.0K
15:12 4,477.13 4,477.48 4,477.13 4,477.07 0.0K
15:13 4,477.10 4,477.10 4,476.21 4,476.21 0.0K
15:14 4,476.20 4,476.28 4,476.03 4,476.23 0.0K
15:15 4,476.30 4,476.85 4,476.22 4,476.85 0.0K
15:16 4,476.79 4,477.25 4,476.40 4,477.25 0.0K
15:17 4,477.27 4,477.61 4,477.12 4,477.20 0.0K
15:18 4,477.37 4,477.65 4,477.21 4,477.65 0.0K
15:19 4,477.67 4,478.36 4,477.51 4,478.07 0.0K
15:20 4,478.11 4,479.27 4,478.11 4,479.22 0.0K
15:21 4,479.22 4,479.79 4,479.22 4,479.50 0.0K
15:22 4,479.59 4,479.72 4,478.87 4,478.95 0.0K
15:23 4,478.96 4,479.26 4,478.74 4,479.26 0.0K
15:24 4,479.39 4,480.16 4,478.97 4,480.16 0.0K
15:25 4,480.23 4,480.97 4,480.23 4,480.97 0.0K
15:26 4,481.00 4,481.66 4,481.00 4,481.66 0.0K
15:27 4,481.68 4,481.81 4,481.51 4,481.72 0.0K
15:28 4,481.80 4,482.68 4,481.71 4,482.44 0.0K
15:29 4,482.30 4,482.85 4,482.30 4,482.75 0.0K
15:30 4,483.12 4,485.98 4,483.12 4,485.98 0.0K
15:31 4,485.96 4,487.40 4,485.96 4,487.16 0.0K
15:32 4,487.84 4,490.00 4,487.84 4,490.00 0.0K
15:33 4,490.50 4,492.43 4,489.74 4,492.12 0.0K
15:34 4,492.29 4,493.90 4,492.14 4,493.90 0.0K
15:35 4,493.92 4,495.00 4,493.57 4,494.15 0.0K
15:36 4,494.79 4,495.90 4,493.77 4,493.77 0.0K
15:37 4,493.09 4,494.88 4,491.90 4,494.88 0.0K
15:38 4,495.09 4,495.68 4,495.09 4,495.68 0.0K
15:39 4,495.69 4,495.84 4,494.72 4,494.72 0.0K
15:40 4,495.24 4,496.67 4,495.24 4,495.91 0.0K
15:41 4,495.87 4,496.05 4,494.74 4,495.63 0.0K
15:42 4,495.36 4,495.36 4,493.22 4,493.64 0.0K
15:43 4,493.57 4,493.87 4,490.91 4,490.91 0.0K
15:44 4,491.39 4,492.69 4,491.39 4,492.69 0.0K
15:45 4,493.37 4,493.37 4,492.07 4,492.07 0.0K
15:46 4,492.33 4,493.42 4,492.33 4,493.38 0.0K
15:47 4,493.54 4,495.51 4,493.33 4,495.51 0.0K
15:48 4,495.31 4,497.57 4,494.96 4,497.57 0.0K
15:49 4,497.61 4,497.61 4,495.07 4,496.55 0.0K
15:50 4,498.88 4,500.82 4,498.53 4,500.22 0.0K
15:51 4,500.06 4,500.06 4,497.43 4,497.48 0.0K
15:52 4,497.54 4,497.54 4,494.52 4,494.76 0.0K
15:53 4,495.01 4,496.38 4,495.01 4,496.38 0.0K
15:54 4,496.72 4,496.98 4,495.47 4,496.73 0.0K
15:55 4,497.44 4,499.50 4,497.44 4,498.76 0.0K
15:56 4,499.09 4,499.09 4,497.27 4,497.40 0.0K
15:57 4,497.62 4,497.62 4,495.81 4,496.59 0.0K
15:58 4,496.85 4,497.15 4,496.08 4,496.08 0.0K
15:59 4,495.87 4,497.96 4,494.36 4,497.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available