NQ US Large Cap

NQUSL
🏛️ usa →
5,189.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,621.65 4,630.65 4,621.65 4,628.89 0.0K
09:31 4,629.30 4,632.06 4,629.30 4,629.70 0.0K
09:32 4,630.05 4,632.90 4,630.05 4,632.80 0.0K
09:33 4,633.18 4,635.33 4,632.86 4,635.33 0.0K
09:34 4,635.38 4,635.49 4,634.45 4,634.65 0.0K
09:35 4,634.84 4,634.97 4,633.62 4,634.46 0.0K
09:36 4,634.79 4,635.00 4,633.44 4,633.44 0.0K
09:37 4,633.28 4,634.64 4,633.09 4,634.07 0.0K
09:38 4,633.96 4,634.58 4,633.58 4,634.47 0.0K
09:39 4,634.35 4,634.77 4,633.92 4,634.63 0.0K
09:40 4,634.75 4,635.81 4,634.16 4,634.16 0.0K
09:41 4,634.18 4,634.39 4,633.38 4,633.54 0.0K
09:42 4,633.47 4,634.70 4,633.32 4,634.40 0.0K
09:43 4,634.32 4,635.20 4,634.12 4,634.52 0.0K
09:44 4,634.71 4,635.66 4,634.63 4,635.10 0.0K
09:45 4,635.31 4,637.11 4,634.62 4,636.63 0.0K
09:46 4,636.73 4,637.64 4,636.73 4,637.58 0.0K
09:47 4,637.70 4,639.80 4,637.70 4,639.80 0.0K
09:48 4,639.89 4,641.05 4,639.89 4,641.05 0.0K
09:49 4,641.14 4,641.25 4,640.34 4,640.71 0.0K
09:50 4,641.02 4,641.02 4,638.80 4,639.76 0.0K
09:51 4,639.93 4,641.86 4,639.93 4,641.16 0.0K
09:52 4,641.08 4,641.35 4,640.94 4,641.09 0.0K
09:53 4,641.37 4,641.75 4,640.72 4,640.92 0.0K
09:54 4,640.84 4,641.46 4,639.90 4,641.25 0.0K
09:55 4,641.30 4,641.30 4,639.69 4,639.69 0.0K
09:56 4,639.43 4,639.80 4,638.93 4,639.57 0.0K
09:57 4,639.40 4,639.70 4,638.71 4,638.83 0.0K
09:58 4,639.07 4,639.68 4,639.01 4,639.44 0.0K
09:59 4,639.37 4,640.89 4,638.67 4,640.78 0.0K
10:00 4,640.95 4,641.09 4,638.97 4,639.88 0.0K
10:01 4,640.04 4,640.63 4,639.56 4,639.56 0.0K
10:02 4,639.73 4,640.14 4,638.49 4,638.92 0.0K
10:03 4,638.71 4,639.01 4,638.23 4,638.67 0.0K
10:04 4,638.80 4,638.80 4,637.48 4,637.47 0.0K
10:05 4,637.44 4,637.80 4,636.94 4,636.94 0.0K
10:06 4,636.82 4,638.27 4,636.46 4,638.05 0.0K
10:07 4,638.22 4,638.57 4,637.79 4,637.90 0.0K
10:08 4,637.91 4,639.33 4,637.91 4,638.97 0.0K
10:09 4,638.95 4,639.26 4,638.95 4,639.23 0.0K
10:10 4,639.41 4,640.00 4,639.08 4,640.00 0.0K
10:11 4,639.90 4,641.52 4,639.90 4,641.30 0.0K
10:12 4,641.44 4,641.48 4,639.33 4,639.33 0.0K
10:13 4,639.25 4,640.03 4,638.86 4,638.86 0.0K
10:14 4,638.95 4,639.59 4,638.73 4,639.28 0.0K
10:15 4,639.11 4,640.19 4,639.11 4,640.19 0.0K
10:16 4,640.06 4,640.06 4,638.95 4,639.12 0.0K
10:17 4,639.18 4,640.41 4,639.01 4,640.41 0.0K
10:18 4,640.56 4,641.37 4,640.47 4,641.37 0.0K
10:19 4,641.29 4,642.60 4,641.29 4,641.44 0.0K
10:20 4,641.02 4,641.17 4,640.45 4,640.81 0.0K
10:21 4,640.86 4,641.24 4,640.56 4,640.70 0.0K
10:22 4,640.74 4,640.74 4,640.17 4,640.40 0.0K
10:23 4,640.46 4,640.56 4,639.82 4,640.31 0.0K
10:24 4,640.09 4,640.36 4,639.02 4,639.05 0.0K
10:25 4,639.10 4,639.55 4,638.49 4,639.55 0.0K
10:26 4,639.59 4,640.59 4,639.59 4,640.59 0.0K
10:27 4,640.67 4,640.67 4,640.42 4,640.65 0.0K
10:28 4,640.49 4,641.25 4,640.49 4,641.25 0.0K
10:29 4,641.35 4,641.35 4,640.51 4,640.51 0.0K
10:30 4,640.67 4,640.67 4,639.31 4,639.45 0.0K
10:31 4,639.48 4,639.62 4,639.20 4,639.60 0.0K
10:32 4,639.66 4,640.06 4,639.48 4,639.48 0.0K
10:33 4,639.37 4,639.60 4,638.94 4,638.97 0.0K
10:34 4,638.94 4,639.03 4,638.50 4,638.81 0.0K
10:35 4,638.98 4,640.19 4,638.89 4,639.67 0.0K
10:36 4,639.77 4,641.06 4,639.71 4,641.00 0.0K
10:37 4,640.88 4,641.07 4,640.64 4,641.04 0.0K
10:38 4,640.89 4,641.08 4,640.57 4,640.82 0.0K
10:39 4,640.79 4,640.98 4,640.31 4,640.52 0.0K
10:40 4,640.61 4,640.61 4,639.57 4,639.84 0.0K
10:41 4,639.77 4,640.04 4,639.38 4,639.52 0.0K
10:42 4,639.57 4,639.71 4,639.33 4,639.59 0.0K
10:43 4,639.74 4,639.86 4,639.10 4,639.55 0.0K
10:44 4,639.59 4,639.59 4,638.99 4,639.19 0.0K
10:45 4,639.20 4,639.20 4,638.72 4,638.72 0.0K
10:46 4,638.50 4,639.09 4,638.14 4,639.03 0.0K
10:47 4,639.05 4,639.23 4,638.71 4,638.98 0.0K
10:48 4,638.90 4,639.25 4,638.32 4,639.21 0.0K
10:49 4,639.07 4,639.18 4,638.83 4,638.80 0.0K
10:50 4,638.86 4,639.39 4,637.37 4,637.37 0.0K
10:51 4,637.36 4,637.36 4,636.21 4,636.21 0.0K
10:52 4,636.36 4,637.18 4,636.36 4,636.48 0.0K
10:53 4,636.55 4,637.10 4,636.09 4,636.09 0.0K
10:54 4,636.12 4,637.06 4,636.12 4,636.69 0.0K
10:55 4,637.04 4,637.51 4,636.66 4,637.51 0.0K
10:56 4,637.49 4,638.93 4,637.49 4,638.93 0.0K
10:57 4,639.05 4,639.43 4,638.95 4,639.16 0.0K
10:58 4,639.19 4,639.87 4,639.19 4,639.53 0.0K
10:59 4,639.53 4,639.70 4,639.26 4,639.70 0.0K
11:00 4,639.67 4,640.18 4,639.44 4,639.44 0.0K
11:01 4,639.45 4,639.58 4,638.97 4,639.50 0.0K
11:02 4,639.42 4,639.71 4,639.22 4,639.61 0.0K
11:03 4,639.52 4,639.52 4,638.20 4,638.16 0.0K
11:04 4,637.90 4,638.16 4,637.69 4,638.11 0.0K
11:05 4,638.28 4,638.98 4,638.14 4,638.82 0.0K
11:06 4,638.62 4,638.99 4,638.19 4,638.89 0.0K
11:07 4,638.87 4,639.38 4,638.68 4,638.65 0.0K
11:08 4,638.65 4,638.65 4,637.24 4,637.24 0.0K
11:09 4,636.36 4,636.36 4,635.44 4,636.08 0.0K
11:10 4,636.40 4,636.49 4,635.93 4,636.22 0.0K
11:11 4,636.42 4,636.42 4,634.91 4,634.91 0.0K
11:12 4,634.85 4,635.16 4,634.16 4,634.16 0.0K
11:13 4,634.15 4,634.15 4,631.38 4,631.38 0.0K
11:14 4,631.42 4,632.86 4,631.42 4,632.77 0.0K
11:15 4,633.14 4,634.78 4,633.14 4,634.61 0.0K
11:16 4,634.83 4,635.61 4,634.74 4,635.43 0.0K
11:17 4,635.34 4,635.69 4,634.69 4,634.69 0.0K
11:18 4,634.58 4,634.58 4,633.13 4,633.13 0.0K
11:19 4,633.35 4,633.90 4,632.71 4,632.71 0.0K
11:20 4,632.79 4,632.97 4,632.39 4,632.91 0.0K
11:21 4,632.85 4,633.45 4,631.78 4,631.78 0.0K
11:22 4,631.80 4,632.77 4,631.26 4,632.77 0.0K
11:23 4,632.64 4,633.28 4,632.32 4,632.26 0.0K
11:24 4,632.33 4,632.67 4,632.03 4,632.52 0.0K
11:25 4,632.53 4,632.69 4,632.14 4,632.25 0.0K
11:26 4,632.44 4,633.35 4,632.44 4,633.21 0.0K
11:27 4,633.33 4,633.92 4,633.13 4,633.74 0.0K
11:28 4,633.64 4,633.88 4,633.34 4,633.88 0.0K
11:29 4,634.25 4,635.46 4,634.25 4,634.84 0.0K
11:30 4,634.69 4,635.29 4,634.43 4,635.29 0.0K
11:31 4,635.44 4,636.10 4,635.44 4,636.05 0.0K
11:32 4,635.98 4,636.69 4,635.43 4,635.43 0.0K
11:33 4,635.68 4,636.17 4,635.51 4,635.84 0.0K
11:34 4,635.83 4,636.14 4,635.53 4,635.63 0.0K
11:35 4,635.77 4,635.91 4,635.30 4,635.91 0.0K
11:36 4,635.81 4,636.47 4,635.33 4,636.27 0.0K
11:37 4,636.50 4,636.59 4,635.96 4,636.24 0.0K
11:38 4,636.15 4,636.36 4,635.60 4,635.60 0.0K
11:39 4,635.50 4,636.10 4,635.50 4,636.11 0.0K
11:40 4,636.08 4,636.08 4,635.54 4,635.79 0.0K
11:41 4,635.92 4,636.63 4,635.92 4,636.56 0.0K
11:42 4,636.62 4,636.62 4,635.05 4,635.05 0.0K
11:43 4,635.10 4,635.70 4,634.95 4,635.35 0.0K
11:44 4,635.16 4,635.36 4,635.05 4,635.36 0.0K
11:45 4,635.52 4,635.52 4,634.68 4,634.88 0.0K
11:46 4,635.03 4,635.03 4,633.80 4,633.93 0.0K
11:47 4,633.90 4,633.96 4,633.32 4,633.32 0.0K
11:48 4,633.00 4,633.66 4,633.00 4,633.15 0.0K
11:49 4,633.15 4,633.15 4,632.67 4,632.76 0.0K
11:50 4,632.68 4,633.81 4,632.68 4,633.72 0.0K
11:51 4,633.80 4,633.80 4,633.03 4,633.25 0.0K
11:52 4,633.35 4,633.35 4,632.15 4,632.33 0.0K
11:53 4,632.42 4,632.65 4,632.42 4,632.43 0.0K
11:54 4,632.36 4,633.05 4,632.24 4,633.05 0.0K
11:55 4,632.97 4,633.32 4,632.82 4,633.07 0.0K
11:56 4,633.05 4,634.15 4,633.05 4,634.19 0.0K
11:57 4,634.22 4,634.45 4,634.10 4,634.10 0.0K
11:58 4,634.16 4,635.01 4,634.11 4,634.92 0.0K
11:59 4,634.85 4,634.85 4,633.90 4,633.90 0.0K
12:00 4,633.90 4,634.05 4,633.33 4,634.03 0.0K
12:01 4,633.94 4,634.07 4,633.00 4,633.08 0.0K
12:02 4,633.06 4,633.15 4,632.92 4,632.98 0.0K
12:03 4,633.08 4,633.08 4,631.77 4,631.77 0.0K
12:04 4,631.95 4,631.95 4,630.14 4,630.26 0.0K
12:05 4,630.25 4,630.80 4,630.25 4,630.74 0.0K
12:06 4,630.65 4,631.60 4,630.42 4,631.50 0.0K
12:07 4,631.37 4,631.37 4,630.69 4,630.66 0.0K
12:08 4,630.81 4,631.27 4,630.81 4,631.21 0.0K
12:09 4,631.16 4,632.09 4,630.94 4,632.09 0.0K
12:10 4,632.04 4,632.20 4,631.93 4,632.00 0.0K
12:11 4,631.90 4,632.20 4,631.77 4,631.96 0.0K
12:12 4,631.92 4,632.39 4,631.34 4,631.39 0.0K
12:13 4,631.26 4,631.59 4,631.26 4,631.45 0.0K
12:14 4,631.38 4,631.61 4,631.33 4,631.62 0.0K
12:15 4,631.64 4,633.35 4,631.64 4,633.17 0.0K
12:16 4,633.09 4,633.09 4,632.48 4,632.48 0.0K
12:17 4,632.37 4,632.37 4,631.56 4,631.75 0.0K
12:18 4,631.73 4,632.10 4,631.60 4,631.60 0.0K
12:19 4,631.58 4,631.58 4,631.00 4,631.21 0.0K
12:20 4,631.34 4,632.13 4,631.18 4,632.13 0.0K
12:21 4,632.21 4,633.27 4,632.21 4,633.08 0.0K
12:22 4,633.16 4,633.76 4,633.13 4,633.55 0.0K
12:23 4,633.40 4,633.40 4,633.14 4,633.14 0.0K
12:24 4,633.06 4,633.06 4,632.14 4,632.14 0.0K
12:25 4,632.18 4,633.09 4,631.93 4,633.09 0.0K
12:26 4,632.96 4,633.08 4,632.94 4,633.05 0.0K
12:27 4,633.07 4,633.36 4,632.80 4,633.34 0.0K
12:28 4,633.29 4,633.87 4,633.29 4,633.56 0.0K
12:29 4,633.57 4,633.57 4,633.31 4,633.33 0.0K
12:30 4,633.33 4,633.33 4,632.63 4,632.63 0.0K
12:31 4,632.64 4,632.64 4,631.72 4,631.73 0.0K
12:32 4,631.63 4,631.63 4,631.23 4,631.28 0.0K
12:33 4,631.34 4,631.50 4,631.09 4,631.50 0.0K
12:34 4,631.66 4,631.66 4,630.92 4,631.17 0.0K
12:35 4,631.18 4,631.39 4,631.11 4,631.17 0.0K
12:36 4,631.25 4,631.25 4,630.90 4,631.00 0.0K
12:37 4,630.87 4,631.05 4,630.56 4,631.00 0.0K
12:38 4,630.97 4,630.97 4,630.45 4,630.45 0.0K
12:39 4,630.48 4,631.30 4,630.48 4,630.98 0.0K
12:40 4,630.75 4,631.15 4,630.42 4,630.42 0.0K
12:41 4,630.57 4,630.72 4,630.33 4,630.38 0.0K
12:42 4,630.06 4,630.06 4,628.68 4,628.90 0.0K
12:43 4,628.98 4,629.45 4,628.98 4,629.29 0.0K
12:44 4,629.20 4,629.49 4,629.20 4,629.29 0.0K
12:45 4,629.38 4,629.77 4,629.34 4,629.48 0.0K
12:46 4,629.53 4,629.69 4,629.10 4,629.32 0.0K
12:47 4,629.33 4,630.54 4,629.33 4,630.54 0.0K
12:48 4,630.65 4,630.85 4,630.40 4,630.40 0.0K
12:49 4,630.37 4,630.98 4,630.31 4,630.88 0.0K
12:50 4,630.98 4,631.07 4,630.74 4,630.74 0.0K
12:51 4,630.62 4,630.79 4,630.54 4,630.54 0.0K
12:52 4,630.63 4,630.75 4,630.40 4,630.69 0.0K
12:53 4,630.76 4,631.94 4,630.73 4,631.94 0.0K
12:54 4,632.00 4,632.17 4,631.94 4,632.06 0.0K
12:55 4,632.10 4,632.26 4,631.84 4,632.12 0.0K
12:56 4,632.03 4,632.30 4,631.52 4,632.30 0.0K
12:57 4,632.33 4,632.68 4,632.33 4,632.50 0.0K
12:58 4,632.27 4,632.36 4,631.38 4,631.38 0.0K
12:59 4,631.25 4,631.25 4,630.08 4,630.40 0.0K
13:00 4,630.40 4,630.40 4,629.94 4,630.23 0.0K
13:01 4,630.43 4,631.27 4,630.43 4,630.87 0.0K
13:02 4,631.02 4,631.93 4,631.02 4,631.93 0.0K
13:03 4,632.04 4,632.36 4,632.04 4,632.29 0.0K
13:04 4,632.39 4,633.11 4,632.39 4,633.11 0.0K
13:05 4,633.04 4,633.88 4,633.04 4,633.92 0.0K
13:06 4,633.89 4,634.25 4,633.89 4,634.25 0.0K
13:07 4,635.56 4,635.56 4,634.82 4,635.09 0.0K
13:08 4,635.14 4,635.54 4,635.14 4,635.54 0.0K
13:09 4,635.58 4,635.79 4,635.31 4,635.61 0.0K
13:10 4,635.71 4,636.15 4,635.63 4,636.05 0.0K
13:11 4,636.00 4,637.05 4,635.89 4,637.05 0.0K
13:12 4,637.26 4,637.26 4,636.74 4,637.07 0.0K
13:13 4,637.16 4,637.16 4,636.91 4,636.94 0.0K
13:14 4,636.92 4,636.92 4,636.26 4,636.57 0.0K
13:15 4,636.72 4,637.37 4,636.60 4,637.37 0.0K
13:16 4,637.43 4,638.14 4,637.43 4,638.14 0.0K
13:17 4,638.22 4,638.46 4,638.03 4,638.11 0.0K
13:18 4,638.14 4,638.14 4,637.52 4,637.74 0.0K
13:19 4,637.82 4,638.00 4,637.23 4,638.00 0.0K
13:20 4,638.00 4,638.36 4,638.00 4,638.36 0.0K
13:21 4,638.45 4,638.96 4,638.34 4,638.96 0.0K
13:22 4,638.94 4,639.00 4,638.44 4,638.50 0.0K
13:23 4,638.49 4,638.56 4,638.24 4,638.27 0.0K
13:24 4,638.26 4,638.35 4,637.94 4,637.99 0.0K
13:25 4,637.95 4,637.95 4,637.52 4,637.56 0.0K
13:26 4,637.60 4,637.60 4,636.62 4,636.75 0.0K
13:27 4,636.72 4,637.17 4,636.72 4,637.17 0.0K
13:28 4,637.20 4,637.31 4,636.93 4,636.99 0.0K
13:29 4,636.95 4,636.95 4,636.54 4,636.54 0.0K
13:30 4,636.50 4,636.50 4,635.61 4,635.67 0.0K
13:31 4,635.59 4,635.59 4,634.44 4,634.60 0.0K
13:32 4,634.58 4,634.87 4,634.53 4,634.58 0.0K
13:33 4,634.57 4,634.57 4,633.92 4,633.92 0.0K
13:34 4,633.90 4,633.90 4,633.57 4,633.72 0.0K
13:35 4,633.84 4,633.91 4,633.02 4,633.33 0.0K
13:36 4,633.28 4,634.21 4,633.28 4,634.08 0.0K
13:37 4,634.27 4,634.36 4,633.99 4,634.11 0.0K
13:38 4,634.02 4,634.49 4,634.02 4,634.42 0.0K
13:39 4,634.50 4,635.02 4,634.39 4,634.46 0.0K
13:40 4,634.49 4,635.05 4,634.12 4,635.00 0.0K
13:41 4,634.97 4,635.11 4,634.74 4,635.11 0.0K
13:42 4,635.18 4,635.18 4,633.83 4,633.97 0.0K
13:43 4,634.18 4,634.18 4,633.54 4,633.54 0.0K
13:44 4,633.53 4,633.58 4,633.09 4,633.34 0.0K
13:45 4,633.33 4,633.71 4,633.17 4,633.71 0.0K
13:46 4,633.67 4,634.30 4,633.63 4,633.94 0.0K
13:47 4,633.90 4,634.49 4,633.90 4,634.49 0.0K
13:48 4,634.57 4,634.67 4,634.32 4,634.41 0.0K
13:49 4,634.40 4,634.96 4,634.40 4,634.98 0.0K
13:50 4,634.99 4,635.66 4,634.68 4,634.68 0.0K
13:51 4,634.60 4,634.95 4,634.60 4,634.88 0.0K
13:52 4,634.91 4,635.51 4,634.91 4,635.51 0.0K
13:53 4,635.61 4,635.69 4,635.43 4,635.64 0.0K
13:54 4,635.70 4,635.77 4,635.41 4,635.52 0.0K
13:55 4,635.49 4,635.59 4,635.23 4,635.59 0.0K
13:56 4,635.51 4,635.96 4,635.51 4,635.60 0.0K
13:57 4,635.62 4,635.95 4,635.62 4,635.95 0.0K
13:58 4,635.94 4,636.17 4,635.62 4,636.17 0.0K
13:59 4,636.15 4,636.57 4,636.13 4,636.57 0.0K
14:00 4,636.53 4,636.53 4,635.99 4,635.99 0.0K
14:01 4,635.97 4,636.27 4,635.10 4,635.10 0.0K
14:02 4,635.21 4,635.21 4,634.67 4,634.67 0.0K
14:03 4,634.70 4,634.70 4,633.93 4,633.93 0.0K
14:04 4,633.97 4,634.17 4,633.97 4,634.12 0.0K
14:05 4,633.90 4,633.95 4,633.65 4,633.70 0.0K
14:06 4,633.86 4,633.95 4,633.74 4,633.80 0.0K
14:07 4,633.80 4,633.80 4,632.90 4,632.98 0.0K
14:08 4,632.94 4,633.09 4,632.94 4,633.12 0.0K
14:09 4,633.05 4,633.05 4,632.24 4,632.24 0.0K
14:10 4,632.16 4,632.16 4,631.64 4,631.64 0.0K
14:11 4,631.58 4,631.58 4,629.74 4,630.34 0.0K
14:12 4,630.20 4,630.58 4,630.04 4,630.58 0.0K
14:13 4,630.70 4,630.70 4,630.14 4,630.36 0.0K
14:14 4,630.41 4,630.80 4,630.41 4,630.80 0.0K
14:15 4,630.56 4,630.56 4,629.19 4,629.56 0.0K
14:16 4,629.45 4,629.45 4,628.90 4,629.20 0.0K
14:17 4,629.06 4,630.37 4,629.06 4,630.37 0.0K
14:18 4,630.51 4,630.51 4,629.82 4,629.99 0.0K
14:19 4,629.99 4,630.15 4,629.83 4,629.83 0.0K
14:20 4,629.84 4,630.74 4,629.84 4,630.64 0.0K
14:21 4,630.54 4,630.95 4,630.54 4,630.82 0.0K
14:22 4,630.88 4,631.36 4,630.70 4,631.36 0.0K
14:23 4,631.27 4,631.27 4,630.71 4,630.71 0.0K
14:24 4,630.71 4,630.71 4,629.90 4,629.90 0.0K
14:25 4,629.84 4,630.05 4,629.74 4,630.03 0.0K
14:26 4,629.97 4,630.05 4,629.94 4,629.88 0.0K
14:27 4,629.90 4,630.12 4,629.78 4,630.12 0.0K
14:28 4,630.17 4,630.30 4,629.95 4,630.28 0.0K
14:29 4,630.20 4,630.27 4,629.61 4,629.61 0.0K
14:30 4,629.50 4,629.50 4,628.84 4,628.94 0.0K
14:31 4,629.15 4,629.87 4,629.15 4,629.73 0.0K
14:32 4,629.79 4,630.08 4,629.60 4,630.03 0.0K
14:33 4,629.92 4,629.98 4,629.92 4,629.95 0.0K
14:34 4,629.93 4,630.18 4,629.93 4,629.99 0.0K
14:35 4,629.95 4,630.15 4,629.92 4,630.17 0.0K
14:36 4,630.26 4,630.39 4,630.26 4,630.40 0.0K
14:37 4,630.13 4,630.22 4,629.91 4,630.22 0.0K
14:38 4,630.30 4,630.56 4,630.20 4,630.20 0.0K
14:39 4,630.23 4,630.46 4,630.23 4,630.47 0.0K
14:40 4,630.50 4,630.50 4,630.00 4,630.27 0.0K
14:41 4,630.32 4,630.32 4,629.92 4,629.97 0.0K
14:42 4,629.93 4,630.05 4,629.79 4,630.06 0.0K
14:43 4,630.33 4,630.86 4,630.33 4,630.86 0.0K
14:44 4,631.03 4,631.46 4,630.93 4,631.27 0.0K
14:45 4,631.23 4,631.58 4,631.23 4,631.28 0.0K
14:46 4,631.31 4,632.45 4,631.31 4,632.15 0.0K
14:47 4,632.17 4,632.65 4,632.17 4,632.57 0.0K
14:48 4,632.68 4,632.76 4,631.60 4,631.60 0.0K
14:49 4,631.56 4,631.89 4,631.42 4,631.89 0.0K
14:50 4,631.90 4,632.88 4,631.90 4,632.79 0.0K
14:51 4,632.72 4,633.15 4,632.72 4,633.15 0.0K
14:52 4,633.16 4,633.16 4,633.04 4,633.10 0.0K
14:53 4,633.07 4,633.26 4,632.99 4,633.21 0.0K
14:54 4,633.07 4,633.07 4,632.63 4,632.87 0.0K
14:55 4,632.80 4,632.80 4,632.34 4,632.37 0.0K
14:56 4,632.41 4,632.81 4,632.32 4,632.32 0.0K
14:57 4,632.41 4,632.41 4,631.51 4,631.51 0.0K
14:58 4,631.58 4,632.10 4,631.58 4,632.10 0.0K
14:59 4,632.12 4,632.12 4,631.43 4,631.43 0.0K
15:00 4,631.30 4,631.61 4,630.38 4,630.38 0.0K
15:01 4,630.31 4,630.95 4,630.19 4,630.77 0.0K
15:02 4,630.88 4,631.23 4,630.84 4,631.08 0.0K
15:03 4,631.14 4,631.45 4,631.14 4,631.26 0.0K
15:04 4,631.25 4,631.38 4,631.15 4,631.20 0.0K
15:05 4,631.26 4,631.37 4,630.83 4,630.83 0.0K
15:06 4,630.81 4,631.28 4,630.81 4,631.21 0.0K
15:07 4,631.33 4,631.67 4,631.33 4,631.67 0.0K
15:08 4,631.60 4,631.60 4,631.32 4,631.56 0.0K
15:09 4,631.70 4,631.95 4,631.70 4,631.83 0.0K
15:10 4,631.87 4,632.16 4,631.87 4,631.95 0.0K
15:11 4,631.91 4,632.66 4,631.91 4,632.50 0.0K
15:12 4,632.46 4,633.26 4,632.46 4,633.26 0.0K
15:13 4,633.18 4,633.40 4,633.07 4,633.18 0.0K
15:14 4,633.25 4,633.25 4,633.00 4,633.00 0.0K
15:15 4,633.23 4,633.26 4,633.10 4,633.22 0.0K
15:16 4,633.30 4,633.35 4,632.71 4,632.71 0.0K
15:17 4,632.77 4,633.35 4,632.74 4,633.16 0.0K
15:18 4,633.04 4,633.47 4,633.04 4,633.42 0.0K
15:19 4,633.49 4,633.86 4,633.42 4,633.79 0.0K
15:20 4,633.68 4,634.09 4,633.28 4,634.09 0.0K
15:21 4,634.04 4,634.16 4,633.91 4,634.20 0.0K
15:22 4,633.99 4,633.99 4,633.74 4,633.71 0.0K
15:23 4,633.62 4,633.62 4,633.43 4,633.37 0.0K
15:24 4,633.31 4,634.07 4,633.31 4,633.81 0.0K
15:25 4,633.74 4,633.75 4,632.74 4,632.85 0.0K
15:26 4,632.78 4,632.95 4,632.61 4,632.96 0.0K
15:27 4,633.01 4,633.01 4,632.61 4,632.61 0.0K
15:28 4,632.55 4,632.55 4,632.23 4,632.46 0.0K
15:29 4,632.53 4,633.16 4,632.53 4,633.17 0.0K
15:30 4,632.97 4,633.65 4,632.91 4,633.58 0.0K
15:31 4,633.47 4,633.80 4,633.41 4,633.80 0.0K
15:32 4,633.75 4,634.16 4,633.75 4,633.95 0.0K
15:33 4,634.10 4,634.10 4,633.72 4,633.84 0.0K
15:34 4,633.86 4,634.00 4,633.54 4,633.54 0.0K
15:35 4,633.58 4,633.88 4,633.42 4,633.42 0.0K
15:36 4,633.44 4,633.53 4,632.27 4,632.27 0.0K
15:37 4,632.37 4,632.78 4,632.30 4,632.69 0.0K
15:38 4,632.76 4,632.95 4,632.73 4,632.84 0.0K
15:39 4,632.78 4,633.25 4,632.78 4,632.97 0.0K
15:40 4,632.83 4,633.18 4,632.83 4,633.14 0.0K
15:41 4,633.09 4,633.56 4,633.09 4,633.53 0.0K
15:42 4,633.50 4,633.50 4,633.11 4,633.52 0.0K
15:43 4,633.38 4,633.47 4,633.21 4,633.46 0.0K
15:44 4,633.38 4,633.38 4,633.02 4,633.21 0.0K
15:45 4,633.23 4,633.86 4,633.23 4,633.86 0.0K
15:46 4,633.97 4,634.45 4,633.97 4,634.45 0.0K
15:47 4,634.41 4,634.41 4,633.84 4,633.90 0.0K
15:48 4,633.95 4,633.95 4,633.42 4,633.42 0.0K
15:49 4,633.47 4,633.55 4,633.21 4,633.36 0.0K
15:50 4,633.22 4,635.08 4,633.22 4,635.08 0.0K
15:51 4,635.14 4,635.80 4,634.66 4,634.66 0.0K
15:52 4,634.76 4,635.28 4,634.47 4,635.24 0.0K
15:53 4,634.99 4,635.15 4,634.84 4,634.96 0.0K
15:54 4,635.17 4,635.17 4,634.01 4,634.01 0.0K
15:55 4,636.14 4,636.16 4,635.47 4,636.07 0.0K
15:56 4,635.98 4,636.60 4,635.44 4,636.60 0.0K
15:57 4,636.35 4,636.91 4,636.35 4,636.65 0.0K
15:58 4,636.73 4,637.12 4,635.97 4,636.39 0.0K
15:59 4,636.01 4,637.25 4,635.89 4,635.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available