NQ US Large Cap

NQUSL
🏛️ usa →
5,189.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,609.21 4,626.01 4,609.21 4,624.65 0.0K
09:31 4,625.10 4,626.97 4,623.49 4,623.49 0.0K
09:32 4,624.87 4,625.11 4,622.59 4,624.68 0.0K
09:33 4,624.58 4,625.37 4,622.85 4,623.11 0.0K
09:34 4,622.32 4,624.82 4,622.04 4,622.80 0.0K
09:35 4,623.43 4,623.66 4,620.39 4,620.99 0.0K
09:36 4,621.91 4,622.10 4,620.41 4,620.40 0.0K
09:37 4,620.67 4,621.31 4,620.11 4,620.31 0.0K
09:38 4,620.62 4,620.66 4,619.24 4,619.66 0.0K
09:39 4,620.74 4,623.03 4,620.43 4,623.03 0.0K
09:40 4,623.24 4,625.64 4,622.99 4,625.64 0.0K
09:41 4,625.37 4,625.37 4,622.34 4,622.68 0.0K
09:42 4,622.35 4,622.35 4,619.60 4,620.22 0.0K
09:43 4,620.31 4,622.05 4,619.43 4,621.22 0.0K
09:44 4,621.43 4,621.43 4,618.89 4,619.50 0.0K
09:45 4,621.31 4,621.82 4,619.16 4,620.91 0.0K
09:46 4,620.95 4,621.25 4,620.25 4,621.06 0.0K
09:47 4,621.25 4,621.25 4,620.28 4,620.46 0.0K
09:48 4,620.59 4,621.61 4,618.93 4,620.76 0.0K
09:49 4,620.26 4,623.09 4,620.26 4,623.09 0.0K
09:50 4,622.59 4,623.17 4,621.99 4,622.50 0.0K
09:51 4,622.63 4,623.50 4,621.32 4,623.27 0.0K
09:52 4,623.49 4,623.49 4,622.85 4,623.31 0.0K
09:53 4,623.28 4,623.85 4,622.07 4,623.60 0.0K
09:54 4,623.88 4,625.83 4,623.88 4,625.83 0.0K
09:55 4,625.53 4,625.78 4,623.10 4,623.10 0.0K
09:56 4,623.33 4,623.87 4,622.87 4,622.87 0.0K
09:57 4,622.85 4,623.25 4,621.78 4,622.33 0.0K
09:58 4,622.63 4,624.15 4,622.54 4,623.80 0.0K
09:59 4,623.66 4,624.55 4,623.66 4,624.61 0.0K
10:00 4,625.40 4,626.85 4,624.34 4,626.84 0.0K
10:01 4,627.01 4,627.01 4,625.98 4,626.70 0.0K
10:02 4,626.78 4,627.28 4,626.40 4,627.16 0.0K
10:03 4,627.02 4,627.44 4,626.54 4,627.44 0.0K
10:04 4,627.25 4,627.25 4,626.19 4,626.69 0.0K
10:05 4,627.08 4,627.08 4,624.95 4,625.33 0.0K
10:06 4,625.44 4,625.78 4,624.63 4,625.27 0.0K
10:07 4,625.51 4,625.95 4,624.41 4,625.33 0.0K
10:08 4,625.46 4,626.30 4,625.33 4,625.63 0.0K
10:09 4,625.67 4,625.67 4,624.61 4,624.94 0.0K
10:10 4,624.77 4,625.99 4,624.74 4,625.86 0.0K
10:11 4,625.51 4,625.51 4,623.31 4,623.31 0.0K
10:12 4,623.61 4,624.48 4,623.13 4,623.13 0.0K
10:13 4,622.93 4,623.89 4,622.14 4,623.73 0.0K
10:14 4,623.59 4,623.59 4,622.52 4,623.20 0.0K
10:15 4,623.08 4,623.16 4,621.71 4,621.71 0.0K
10:16 4,621.75 4,622.08 4,621.21 4,621.21 0.0K
10:17 4,621.93 4,622.57 4,621.53 4,622.57 0.0K
10:18 4,622.44 4,622.44 4,620.90 4,620.90 0.0K
10:19 4,621.77 4,621.77 4,619.31 4,619.42 0.0K
10:20 4,619.52 4,619.98 4,619.00 4,619.44 0.0K
10:21 4,618.67 4,618.67 4,616.30 4,616.39 0.0K
10:22 4,616.47 4,618.47 4,616.04 4,618.49 0.0K
10:23 4,618.35 4,619.95 4,618.10 4,619.68 0.0K
10:24 4,619.43 4,621.27 4,619.43 4,621.27 0.0K
10:25 4,621.25 4,622.36 4,621.25 4,621.92 0.0K
10:26 4,621.99 4,622.96 4,621.69 4,623.03 0.0K
10:27 4,623.41 4,624.44 4,623.31 4,624.44 0.0K
10:28 4,624.46 4,624.74 4,624.24 4,624.58 0.0K
10:29 4,624.53 4,626.13 4,624.40 4,626.13 0.0K
10:30 4,626.19 4,626.58 4,625.62 4,626.26 0.0K
10:31 4,626.23 4,626.23 4,624.90 4,625.68 0.0K
10:32 4,625.87 4,627.96 4,625.87 4,627.60 0.0K
10:33 4,627.52 4,628.58 4,627.11 4,628.54 0.0K
10:34 4,628.56 4,628.96 4,628.45 4,628.89 0.0K
10:35 4,629.15 4,630.65 4,629.15 4,630.63 0.0K
10:36 4,630.82 4,630.82 4,630.03 4,629.98 0.0K
10:37 4,630.24 4,630.62 4,629.59 4,629.59 0.0K
10:38 4,629.78 4,630.48 4,628.90 4,630.48 0.0K
10:39 4,630.57 4,631.27 4,630.52 4,630.79 0.0K
10:40 4,630.61 4,630.61 4,629.14 4,629.31 0.0K
10:41 4,629.09 4,629.36 4,628.42 4,628.42 0.0K
10:42 4,628.47 4,629.18 4,628.44 4,628.83 0.0K
10:43 4,629.00 4,629.30 4,628.41 4,629.11 0.0K
10:44 4,629.04 4,629.85 4,629.04 4,629.36 0.0K
10:45 4,629.37 4,629.67 4,628.88 4,629.20 0.0K
10:46 4,628.95 4,629.56 4,628.05 4,628.29 0.0K
10:47 4,628.41 4,629.27 4,628.41 4,629.26 0.0K
10:48 4,629.00 4,629.00 4,628.09 4,628.60 0.0K
10:49 4,628.40 4,628.40 4,627.32 4,627.61 0.0K
10:50 4,628.07 4,628.88 4,627.57 4,628.88 0.0K
10:51 4,628.62 4,628.87 4,627.32 4,627.69 0.0K
10:52 4,627.80 4,628.22 4,626.74 4,627.28 0.0K
10:53 4,627.33 4,627.43 4,626.54 4,626.78 0.0K
10:54 4,626.89 4,627.99 4,626.89 4,627.53 0.0K
10:55 4,627.63 4,628.48 4,627.05 4,628.29 0.0K
10:56 4,628.53 4,629.55 4,628.53 4,629.14 0.0K
10:57 4,629.05 4,629.55 4,628.65 4,628.90 0.0K
10:58 4,629.00 4,629.13 4,628.19 4,628.34 0.0K
10:59 4,628.49 4,628.69 4,627.78 4,627.84 0.0K
11:00 4,627.77 4,630.26 4,627.77 4,629.91 0.0K
11:01 4,629.77 4,629.77 4,629.03 4,629.03 0.0K
11:02 4,629.31 4,630.15 4,628.25 4,628.43 0.0K
11:03 4,628.38 4,628.38 4,627.12 4,627.84 0.0K
11:04 4,628.29 4,629.46 4,628.29 4,628.82 0.0K
11:05 4,628.97 4,630.01 4,628.97 4,629.72 0.0K
11:06 4,629.61 4,629.68 4,628.77 4,628.77 0.0K
11:07 4,628.97 4,629.71 4,628.93 4,629.55 0.0K
11:08 4,629.72 4,629.72 4,629.43 4,629.74 0.0K
11:09 4,629.80 4,629.95 4,629.04 4,629.09 0.0K
11:10 4,629.10 4,629.36 4,628.94 4,629.35 0.0K
11:11 4,629.53 4,629.85 4,629.43 4,629.50 0.0K
11:12 4,629.51 4,629.51 4,628.34 4,628.89 0.0K
11:13 4,628.65 4,629.49 4,628.65 4,629.51 0.0K
11:14 4,629.30 4,629.52 4,628.93 4,628.96 0.0K
11:15 4,628.79 4,628.94 4,628.02 4,628.75 0.0K
11:16 4,628.96 4,628.96 4,627.43 4,627.81 0.0K
11:17 4,627.84 4,628.68 4,627.63 4,628.57 0.0K
11:18 4,628.40 4,628.40 4,627.40 4,627.71 0.0K
11:19 4,627.84 4,629.87 4,627.84 4,629.87 0.0K
11:20 4,629.82 4,630.07 4,629.34 4,630.07 0.0K
11:21 4,630.15 4,630.65 4,630.09 4,630.62 0.0K
11:22 4,630.47 4,630.47 4,629.18 4,629.18 0.0K
11:23 4,629.15 4,629.26 4,628.67 4,628.70 0.0K
11:24 4,628.88 4,630.50 4,628.88 4,630.29 0.0K
11:25 4,630.31 4,630.76 4,630.10 4,630.30 0.0K
11:26 4,630.28 4,630.28 4,629.03 4,629.28 0.0K
11:27 4,629.50 4,630.30 4,629.50 4,630.13 0.0K
11:28 4,629.85 4,630.05 4,629.20 4,629.20 0.0K
11:29 4,629.30 4,629.30 4,628.35 4,628.35 0.0K
11:30 4,628.62 4,629.39 4,628.62 4,629.27 0.0K
11:31 4,629.39 4,629.39 4,627.10 4,627.13 0.0K
11:32 4,627.32 4,627.65 4,626.58 4,627.65 0.0K
11:33 4,627.76 4,628.25 4,627.68 4,628.23 0.0K
11:34 4,628.23 4,628.25 4,627.31 4,627.37 0.0K
11:35 4,627.26 4,627.59 4,626.48 4,626.95 0.0K
11:36 4,626.82 4,627.49 4,626.71 4,627.02 0.0K
11:37 4,627.05 4,628.05 4,626.84 4,627.76 0.0K
11:38 4,627.74 4,628.60 4,627.05 4,628.42 0.0K
11:39 4,628.48 4,628.73 4,627.54 4,627.58 0.0K
11:40 4,627.74 4,628.28 4,627.02 4,627.02 0.0K
11:41 4,627.10 4,628.08 4,627.10 4,627.84 0.0K
11:42 4,627.97 4,628.62 4,627.83 4,628.23 0.0K
11:43 4,628.04 4,628.45 4,626.51 4,626.56 0.0K
11:44 4,626.36 4,626.36 4,625.92 4,626.19 0.0K
11:45 4,626.42 4,626.55 4,625.87 4,625.87 0.0K
11:46 4,625.79 4,626.66 4,625.79 4,626.66 0.0K
11:47 4,626.66 4,627.30 4,626.21 4,626.54 0.0K
11:48 4,626.54 4,627.06 4,626.54 4,626.68 0.0K
11:49 4,626.69 4,627.87 4,626.69 4,627.84 0.0K
11:50 4,628.10 4,629.17 4,628.10 4,628.59 0.0K
11:51 4,628.47 4,628.65 4,627.87 4,627.87 0.0K
11:52 4,627.80 4,628.40 4,627.80 4,628.11 0.0K
11:53 4,628.11 4,628.92 4,628.11 4,628.83 0.0K
11:54 4,628.82 4,629.59 4,628.82 4,629.47 0.0K
11:55 4,629.37 4,629.50 4,629.03 4,629.54 0.0K
11:56 4,629.61 4,630.18 4,628.94 4,629.01 0.0K
11:57 4,628.88 4,629.43 4,628.79 4,629.43 0.0K
11:58 4,629.40 4,629.55 4,629.40 4,629.50 0.0K
11:59 4,629.42 4,630.46 4,629.42 4,630.45 0.0K
12:00 4,630.42 4,631.00 4,629.75 4,629.88 0.0K
12:01 4,629.83 4,629.92 4,629.51 4,629.48 0.0K
12:02 4,629.53 4,629.60 4,628.44 4,628.44 0.0K
12:03 4,628.69 4,628.77 4,628.13 4,628.41 0.0K
12:04 4,628.32 4,629.25 4,628.12 4,628.76 0.0K
12:05 4,628.79 4,629.04 4,627.60 4,627.89 0.0K
12:06 4,627.99 4,628.31 4,627.23 4,627.83 0.0K
12:07 4,627.66 4,628.46 4,627.64 4,628.46 0.0K
12:08 4,628.54 4,628.65 4,628.03 4,628.29 0.0K
12:09 4,628.33 4,628.69 4,627.88 4,628.00 0.0K
12:10 4,628.33 4,629.45 4,628.33 4,629.45 0.0K
12:11 4,629.50 4,629.68 4,629.33 4,629.74 0.0K
12:12 4,629.70 4,629.70 4,629.03 4,629.08 0.0K
12:13 4,629.31 4,629.55 4,628.58 4,629.55 0.0K
12:14 4,629.57 4,629.81 4,629.25 4,629.69 0.0K
12:15 4,629.71 4,629.98 4,629.64 4,629.63 0.0K
12:16 4,629.82 4,630.26 4,629.70 4,630.08 0.0K
12:17 4,630.06 4,630.06 4,629.73 4,630.05 0.0K
12:18 4,630.17 4,630.56 4,630.04 4,630.56 0.0K
12:19 4,630.57 4,630.87 4,630.52 4,630.68 0.0K
12:20 4,630.66 4,630.85 4,630.31 4,630.68 0.0K
12:21 4,630.82 4,630.97 4,630.44 4,630.42 0.0K
12:22 4,630.64 4,630.76 4,629.81 4,629.86 0.0K
12:23 4,629.87 4,630.17 4,629.84 4,630.08 0.0K
12:24 4,629.90 4,630.59 4,629.74 4,630.42 0.0K
12:25 4,630.33 4,630.65 4,630.24 4,630.41 0.0K
12:26 4,630.40 4,630.85 4,630.40 4,630.78 0.0K
12:27 4,630.70 4,630.70 4,630.27 4,630.60 0.0K
12:28 4,630.59 4,631.06 4,630.39 4,630.71 0.0K
12:29 4,630.68 4,630.96 4,630.47 4,630.79 0.0K
12:30 4,630.85 4,631.07 4,630.50 4,630.80 0.0K
12:31 4,630.77 4,631.10 4,630.65 4,630.80 0.0K
12:32 4,630.93 4,631.26 4,630.66 4,631.24 0.0K
12:33 4,631.12 4,631.62 4,631.12 4,631.10 0.0K
12:34 4,630.92 4,630.92 4,630.49 4,630.83 0.0K
12:35 4,630.85 4,630.85 4,630.63 4,630.68 0.0K
12:36 4,630.60 4,631.24 4,630.31 4,631.24 0.0K
12:37 4,631.33 4,631.37 4,631.00 4,631.10 0.0K
12:38 4,631.09 4,631.72 4,631.09 4,631.40 0.0K
12:39 4,631.46 4,632.56 4,631.46 4,632.56 0.0K
12:40 4,632.61 4,633.45 4,632.34 4,633.43 0.0K
12:41 4,633.23 4,633.38 4,632.91 4,633.16 0.0K
12:42 4,633.18 4,633.26 4,632.91 4,632.91 0.0K
12:43 4,632.91 4,633.16 4,632.78 4,632.98 0.0K
12:44 4,633.03 4,633.13 4,632.44 4,632.45 0.0K
12:45 4,632.48 4,632.48 4,631.71 4,631.77 0.0K
12:46 4,632.13 4,632.81 4,632.13 4,632.70 0.0K
12:47 4,632.63 4,633.05 4,632.46 4,632.46 0.0K
12:48 4,632.57 4,632.88 4,632.13 4,632.42 0.0K
12:49 4,632.37 4,632.67 4,632.13 4,632.17 0.0K
12:50 4,632.14 4,632.14 4,631.65 4,632.01 0.0K
12:51 4,631.93 4,632.07 4,631.04 4,631.04 0.0K
12:52 4,631.00 4,631.07 4,630.48 4,630.53 0.0K
12:53 4,630.40 4,631.41 4,629.99 4,631.30 0.0K
12:54 4,631.24 4,631.97 4,631.24 4,631.42 0.0K
12:55 4,631.62 4,631.62 4,630.83 4,631.41 0.0K
12:56 4,631.43 4,631.58 4,631.26 4,631.64 0.0K
12:57 4,631.72 4,632.30 4,631.72 4,632.15 0.0K
12:58 4,632.16 4,632.68 4,632.04 4,632.66 0.0K
12:59 4,632.67 4,633.15 4,632.59 4,633.12 0.0K
13:00 4,633.05 4,633.05 4,632.54 4,632.45 0.0K
13:01 4,632.41 4,632.85 4,632.41 4,632.50 0.0K
13:02 4,632.33 4,632.97 4,632.33 4,632.66 0.0K
13:03 4,632.65 4,633.21 4,632.65 4,633.11 0.0K
13:04 4,633.13 4,633.59 4,633.13 4,633.61 0.0K
13:05 4,633.52 4,634.79 4,633.43 4,634.75 0.0K
13:06 4,634.72 4,634.89 4,634.44 4,634.61 0.0K
13:07 4,634.72 4,635.01 4,634.13 4,634.25 0.0K
13:08 4,634.22 4,634.41 4,633.75 4,634.41 0.0K
13:09 4,634.24 4,634.47 4,633.82 4,633.90 0.0K
13:10 4,634.06 4,634.28 4,633.58 4,634.28 0.0K
13:11 4,634.21 4,634.55 4,634.21 4,634.51 0.0K
13:12 4,634.46 4,634.81 4,634.46 4,634.49 0.0K
13:13 4,634.68 4,634.85 4,634.63 4,634.71 0.0K
13:14 4,634.73 4,634.73 4,633.89 4,634.40 0.0K
13:15 4,634.31 4,634.81 4,634.13 4,634.56 0.0K
13:16 4,634.57 4,634.57 4,634.11 4,634.19 0.0K
13:17 4,634.39 4,635.02 4,634.39 4,634.69 0.0K
13:18 4,634.58 4,634.93 4,634.58 4,634.67 0.0K
13:19 4,634.60 4,635.73 4,634.60 4,635.73 0.0K
13:20 4,635.69 4,635.69 4,635.23 4,635.23 0.0K
13:21 4,635.27 4,635.72 4,635.18 4,635.72 0.0K
13:22 4,635.72 4,636.26 4,635.72 4,636.26 0.0K
13:23 4,636.34 4,636.84 4,636.34 4,636.42 0.0K
13:24 4,636.34 4,637.07 4,636.34 4,636.89 0.0K
13:25 4,636.84 4,637.13 4,636.49 4,636.49 0.0K
13:26 4,636.60 4,637.07 4,636.52 4,636.99 0.0K
13:27 4,636.94 4,637.19 4,636.94 4,636.94 0.0K
13:28 4,636.64 4,637.17 4,636.64 4,637.11 0.0K
13:29 4,637.04 4,637.13 4,636.67 4,637.01 0.0K
13:30 4,636.95 4,637.32 4,636.93 4,637.32 0.0K
13:31 4,637.47 4,637.47 4,636.82 4,636.99 0.0K
13:32 4,636.93 4,636.96 4,636.15 4,636.41 0.0K
13:33 4,636.48 4,636.56 4,636.23 4,636.56 0.0K
13:34 4,636.48 4,636.48 4,635.34 4,635.77 0.0K
13:35 4,635.61 4,636.12 4,635.49 4,636.12 0.0K
13:36 4,635.92 4,636.19 4,635.92 4,636.07 0.0K
13:37 4,636.18 4,636.18 4,635.33 4,635.97 0.0K
13:38 4,635.95 4,635.95 4,635.13 4,635.13 0.0K
13:39 4,635.12 4,635.45 4,635.12 4,635.45 0.0K
13:40 4,635.42 4,635.77 4,635.27 4,635.49 0.0K
13:41 4,635.51 4,636.08 4,635.38 4,636.04 0.0K
13:42 4,636.07 4,636.07 4,635.70 4,635.82 0.0K
13:43 4,635.89 4,635.95 4,635.54 4,635.94 0.0K
13:44 4,636.03 4,636.61 4,636.03 4,636.52 0.0K
13:45 4,636.63 4,637.06 4,636.63 4,636.82 0.0K
13:46 4,636.80 4,636.92 4,636.43 4,636.92 0.0K
13:47 4,636.89 4,636.89 4,636.70 4,636.69 0.0K
13:48 4,636.58 4,636.78 4,636.17 4,636.17 0.0K
13:49 4,636.00 4,636.60 4,635.60 4,636.36 0.0K
13:50 4,636.46 4,637.10 4,636.28 4,636.32 0.0K
13:51 4,636.20 4,636.20 4,635.73 4,636.06 0.0K
13:52 4,636.05 4,636.62 4,635.80 4,636.62 0.0K
13:53 4,636.80 4,636.80 4,636.44 4,636.48 0.0K
13:54 4,636.41 4,636.69 4,636.41 4,636.69 0.0K
13:55 4,636.55 4,637.17 4,636.29 4,637.17 0.0K
13:56 4,637.16 4,637.29 4,636.98 4,637.18 0.0K
13:57 4,637.28 4,637.46 4,636.72 4,636.90 0.0K
13:58 4,637.00 4,637.10 4,636.70 4,636.94 0.0K
13:59 4,636.88 4,637.04 4,636.70 4,636.73 0.0K
14:00 4,636.63 4,636.76 4,635.33 4,635.56 0.0K
14:01 4,635.65 4,636.15 4,635.34 4,636.11 0.0K
14:02 4,636.19 4,636.35 4,635.22 4,635.26 0.0K
14:03 4,635.43 4,635.66 4,635.13 4,635.12 0.0K
14:04 4,635.08 4,635.34 4,634.91 4,635.30 0.0K
14:05 4,635.25 4,635.73 4,634.94 4,635.73 0.0K
14:06 4,635.70 4,635.70 4,634.98 4,634.95 0.0K
14:07 4,634.89 4,635.39 4,634.83 4,635.30 0.0K
14:08 4,635.37 4,635.37 4,634.96 4,635.00 0.0K
14:09 4,635.10 4,635.64 4,635.10 4,635.64 0.0K
14:10 4,635.76 4,635.76 4,635.48 4,635.79 0.0K
14:11 4,635.79 4,635.79 4,634.84 4,634.95 0.0K
14:12 4,635.09 4,636.09 4,635.09 4,635.92 0.0K
14:13 4,635.92 4,636.31 4,635.41 4,635.56 0.0K
14:14 4,635.44 4,636.15 4,635.44 4,636.15 0.0K
14:15 4,636.32 4,636.87 4,636.21 4,636.77 0.0K
14:16 4,636.82 4,637.46 4,636.82 4,637.53 0.0K
14:17 4,637.61 4,637.68 4,636.50 4,636.55 0.0K
14:18 4,636.72 4,636.99 4,636.43 4,636.84 0.0K
14:19 4,636.78 4,637.16 4,636.69 4,637.12 0.0K
14:20 4,637.07 4,637.07 4,636.66 4,636.87 0.0K
14:21 4,636.48 4,636.55 4,635.73 4,635.99 0.0K
14:22 4,636.01 4,636.06 4,635.34 4,635.63 0.0K
14:23 4,635.42 4,636.05 4,635.42 4,636.01 0.0K
14:24 4,635.69 4,636.76 4,635.62 4,636.64 0.0K
14:25 4,636.80 4,636.80 4,636.13 4,636.29 0.0K
14:26 4,636.29 4,636.29 4,635.42 4,635.94 0.0K
14:27 4,635.92 4,636.08 4,635.06 4,635.22 0.0K
14:28 4,635.07 4,635.26 4,634.99 4,635.01 0.0K
14:29 4,635.01 4,635.16 4,634.84 4,635.16 0.0K
14:30 4,635.11 4,635.11 4,634.34 4,634.80 0.0K
14:31 4,634.82 4,635.52 4,634.82 4,635.52 0.0K
14:32 4,635.51 4,635.71 4,635.04 4,635.41 0.0K
14:33 4,635.40 4,635.60 4,635.14 4,635.16 0.0K
14:34 4,635.19 4,635.58 4,635.02 4,635.43 0.0K
14:35 4,635.40 4,635.50 4,635.20 4,635.23 0.0K
14:36 4,635.15 4,635.35 4,634.65 4,635.35 0.0K
14:37 4,635.31 4,635.92 4,635.31 4,635.75 0.0K
14:38 4,635.99 4,636.77 4,635.99 4,636.77 0.0K
14:39 4,636.70 4,637.25 4,636.64 4,637.26 0.0K
14:40 4,637.16 4,637.26 4,637.03 4,637.03 0.0K
14:41 4,636.98 4,637.30 4,636.90 4,636.99 0.0K
14:42 4,636.94 4,636.94 4,636.52 4,636.73 0.0K
14:43 4,636.68 4,636.79 4,635.94 4,636.08 0.0K
14:44 4,636.02 4,636.24 4,635.68 4,635.79 0.0K
14:45 4,635.92 4,636.36 4,635.92 4,636.27 0.0K
14:46 4,636.24 4,636.24 4,635.70 4,635.70 0.0K
14:47 4,635.73 4,635.85 4,635.07 4,635.18 0.0K
14:48 4,635.32 4,636.03 4,635.14 4,636.03 0.0K
14:49 4,635.91 4,636.15 4,635.91 4,636.17 0.0K
14:50 4,636.14 4,636.14 4,635.54 4,635.60 0.0K
14:51 4,635.57 4,636.10 4,635.25 4,635.45 0.0K
14:52 4,635.61 4,635.97 4,635.43 4,635.55 0.0K
14:53 4,635.46 4,636.35 4,635.46 4,636.27 0.0K
14:54 4,636.22 4,636.66 4,636.14 4,636.18 0.0K
14:55 4,636.24 4,636.69 4,636.24 4,636.65 0.0K
14:56 4,636.68 4,636.96 4,636.41 4,636.53 0.0K
14:57 4,636.52 4,636.86 4,636.43 4,636.73 0.0K
14:58 4,636.63 4,636.63 4,636.03 4,636.29 0.0K
14:59 4,636.23 4,636.23 4,635.73 4,635.77 0.0K
15:00 4,635.89 4,636.05 4,635.18 4,635.18 0.0K
15:01 4,635.14 4,635.67 4,635.14 4,635.67 0.0K
15:02 4,635.72 4,635.95 4,635.50 4,635.91 0.0K
15:03 4,635.82 4,636.02 4,635.54 4,635.67 0.0K
15:04 4,635.58 4,635.95 4,635.54 4,635.83 0.0K
15:05 4,636.01 4,637.23 4,636.01 4,637.23 0.0K
15:06 4,637.35 4,637.48 4,637.29 4,637.38 0.0K
15:07 4,637.49 4,637.65 4,637.23 4,637.23 0.0K
15:08 4,637.11 4,637.99 4,637.11 4,637.99 0.0K
15:09 4,637.88 4,638.48 4,637.84 4,638.35 0.0K
15:10 4,638.37 4,638.54 4,637.84 4,637.93 0.0K
15:11 4,638.01 4,638.28 4,637.89 4,638.01 0.0K
15:12 4,638.12 4,638.68 4,638.12 4,638.10 0.0K
15:13 4,638.06 4,638.38 4,638.01 4,638.15 0.0K
15:14 4,638.04 4,638.15 4,637.78 4,637.81 0.0K
15:15 4,637.87 4,638.88 4,637.76 4,638.62 0.0K
15:16 4,638.66 4,638.79 4,638.19 4,638.19 0.0K
15:17 4,638.26 4,638.67 4,638.11 4,638.43 0.0K
15:18 4,638.35 4,638.35 4,637.93 4,637.87 0.0K
15:19 4,637.66 4,637.88 4,637.66 4,637.81 0.0K
15:20 4,637.79 4,637.79 4,637.58 4,637.81 0.0K
15:21 4,637.92 4,638.25 4,637.46 4,637.52 0.0K
15:22 4,637.56 4,637.56 4,636.98 4,636.98 0.0K
15:23 4,637.13 4,637.33 4,636.22 4,636.56 0.0K
15:24 4,636.60 4,636.60 4,635.81 4,635.84 0.0K
15:25 4,635.93 4,637.47 4,635.93 4,637.47 0.0K
15:26 4,637.58 4,637.83 4,637.11 4,637.29 0.0K
15:27 4,637.47 4,638.15 4,637.47 4,638.16 0.0K
15:28 4,638.16 4,638.45 4,638.07 4,638.15 0.0K
15:29 4,638.12 4,638.12 4,637.47 4,637.47 0.0K
15:30 4,636.99 4,637.09 4,636.45 4,636.45 0.0K
15:31 4,636.47 4,636.79 4,636.16 4,636.79 0.0K
15:32 4,637.16 4,637.37 4,636.41 4,636.41 0.0K
15:33 4,636.41 4,636.41 4,635.32 4,635.32 0.0K
15:34 4,635.14 4,635.76 4,635.02 4,635.20 0.0K
15:35 4,635.25 4,635.25 4,634.81 4,635.12 0.0K
15:36 4,634.90 4,635.30 4,634.22 4,635.24 0.0K
15:37 4,635.28 4,635.69 4,635.24 4,635.32 0.0K
15:38 4,635.22 4,635.47 4,635.14 4,635.22 0.0K
15:39 4,635.07 4,635.46 4,635.02 4,635.12 0.0K
15:40 4,635.13 4,635.13 4,634.13 4,634.58 0.0K
15:41 4,634.62 4,634.68 4,634.00 4,634.00 0.0K
15:42 4,634.14 4,634.46 4,634.01 4,634.05 0.0K
15:43 4,634.03 4,634.10 4,633.57 4,633.58 0.0K
15:44 4,633.58 4,634.06 4,633.17 4,633.17 0.0K
15:45 4,632.75 4,632.75 4,631.00 4,631.47 0.0K
15:46 4,631.48 4,631.48 4,629.81 4,629.98 0.0K
15:47 4,630.22 4,630.40 4,629.67 4,629.67 0.0K
15:48 4,629.93 4,631.00 4,629.73 4,631.00 0.0K
15:49 4,630.86 4,630.86 4,630.10 4,630.10 0.0K
15:50 4,629.41 4,630.07 4,628.18 4,628.91 0.0K
15:51 4,628.96 4,629.33 4,627.78 4,627.75 0.0K
15:52 4,627.36 4,627.78 4,626.89 4,626.98 0.0K
15:53 4,627.00 4,627.20 4,626.12 4,627.14 0.0K
15:54 4,627.41 4,628.17 4,627.18 4,627.18 0.0K
15:55 4,628.70 4,630.51 4,628.33 4,630.32 0.0K
15:56 4,630.04 4,630.04 4,628.28 4,628.28 0.0K
15:57 4,628.15 4,628.67 4,627.47 4,628.56 0.0K
15:58 4,628.61 4,629.24 4,627.94 4,628.80 0.0K
15:59 4,629.34 4,631.23 4,629.34 4,631.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available