NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,519.24 4,526.64 4,519.24 4,525.28 0.0K
09:31 4,525.37 4,525.75 4,522.54 4,523.77 0.0K
09:32 4,524.18 4,525.59 4,522.80 4,525.38 0.0K
09:33 4,525.23 4,525.86 4,524.42 4,525.63 0.0K
09:34 4,526.37 4,527.85 4,526.37 4,527.85 0.0K
09:35 4,528.18 4,528.18 4,526.08 4,526.08 0.0K
09:36 4,526.54 4,528.53 4,526.54 4,528.53 0.0K
09:37 4,528.40 4,528.97 4,527.61 4,528.51 0.0K
09:38 4,528.73 4,529.04 4,527.55 4,528.84 0.0K
09:39 4,528.82 4,532.85 4,528.82 4,532.89 0.0K
09:40 4,533.34 4,533.96 4,532.91 4,532.91 0.0K
09:41 4,533.07 4,533.07 4,530.84 4,531.57 0.0K
09:42 4,531.94 4,533.05 4,531.77 4,532.56 0.0K
09:43 4,532.81 4,532.81 4,531.79 4,532.60 0.0K
09:44 4,532.63 4,532.63 4,531.08 4,531.58 0.0K
09:45 4,531.32 4,531.87 4,528.77 4,529.03 0.0K
09:46 4,528.83 4,529.82 4,528.17 4,529.33 0.0K
09:47 4,529.26 4,529.48 4,526.23 4,526.32 0.0K
09:48 4,526.32 4,526.32 4,523.78 4,523.95 0.0K
09:49 4,524.19 4,524.19 4,522.14 4,522.14 0.0K
09:50 4,522.49 4,522.49 4,520.13 4,520.39 0.0K
09:51 4,520.14 4,521.95 4,520.14 4,521.89 0.0K
09:52 4,522.10 4,523.68 4,522.10 4,523.15 0.0K
09:53 4,523.19 4,523.63 4,521.71 4,521.71 0.0K
09:54 4,521.62 4,521.62 4,520.65 4,521.25 0.0K
09:55 4,521.34 4,521.65 4,520.74 4,521.31 0.0K
09:56 4,520.89 4,521.08 4,520.10 4,520.64 0.0K
09:57 4,520.80 4,520.80 4,516.94 4,517.29 0.0K
09:58 4,517.52 4,519.77 4,517.52 4,519.77 0.0K
09:59 4,519.62 4,519.68 4,517.88 4,518.24 0.0K
10:00 4,518.27 4,520.76 4,517.91 4,520.76 0.0K
10:01 4,520.78 4,520.78 4,519.18 4,519.44 0.0K
10:02 4,519.48 4,519.48 4,517.57 4,517.92 0.0K
10:03 4,517.74 4,518.77 4,517.20 4,518.77 0.0K
10:04 4,518.78 4,519.17 4,518.49 4,518.66 0.0K
10:05 4,518.54 4,518.85 4,517.82 4,518.85 0.0K
10:06 4,518.87 4,518.87 4,516.77 4,517.38 0.0K
10:07 4,517.47 4,517.47 4,516.36 4,517.13 0.0K
10:08 4,517.32 4,518.98 4,517.32 4,518.95 0.0K
10:09 4,518.87 4,519.00 4,517.24 4,517.24 0.0K
10:10 4,517.03 4,517.44 4,516.46 4,516.77 0.0K
10:11 4,517.11 4,517.96 4,517.00 4,517.00 0.0K
10:12 4,516.87 4,516.87 4,515.02 4,515.64 0.0K
10:13 4,515.61 4,517.02 4,515.45 4,516.78 0.0K
10:14 4,516.47 4,517.09 4,515.88 4,516.52 0.0K
10:15 4,516.31 4,516.82 4,516.09 4,516.53 0.0K
10:16 4,516.35 4,517.07 4,514.93 4,514.93 0.0K
10:17 4,514.62 4,514.62 4,513.84 4,514.53 0.0K
10:18 4,514.40 4,516.36 4,514.40 4,515.68 0.0K
10:19 4,515.61 4,515.77 4,515.22 4,515.36 0.0K
10:20 4,515.23 4,515.66 4,515.06 4,515.66 0.0K
10:21 4,515.69 4,515.69 4,513.27 4,513.27 0.0K
10:22 4,513.13 4,514.65 4,512.21 4,514.62 0.0K
10:23 4,514.52 4,515.67 4,514.52 4,515.67 0.0K
10:24 4,515.68 4,516.47 4,515.43 4,516.23 0.0K
10:25 4,516.20 4,516.33 4,515.37 4,516.23 0.0K
10:26 4,516.29 4,516.49 4,514.13 4,514.13 0.0K
10:27 4,513.71 4,514.35 4,513.16 4,513.63 0.0K
10:28 4,513.62 4,513.62 4,513.17 4,513.51 0.0K
10:29 4,513.65 4,514.22 4,513.57 4,514.04 0.0K
10:30 4,514.01 4,514.31 4,512.80 4,512.80 0.0K
10:31 4,512.76 4,513.11 4,512.24 4,513.04 0.0K
10:32 4,512.73 4,513.09 4,512.73 4,513.02 0.0K
10:33 4,512.85 4,513.05 4,511.37 4,512.34 0.0K
10:34 4,512.16 4,512.95 4,511.95 4,512.95 0.0K
10:35 4,512.87 4,513.03 4,512.10 4,512.28 0.0K
10:36 4,512.39 4,512.45 4,511.79 4,512.05 0.0K
10:37 4,511.84 4,511.84 4,509.94 4,510.01 0.0K
10:38 4,509.87 4,510.10 4,509.15 4,509.35 0.0K
10:39 4,509.33 4,510.05 4,509.33 4,510.01 0.0K
10:40 4,510.05 4,510.75 4,509.99 4,510.75 0.0K
10:41 4,511.08 4,513.05 4,511.08 4,513.05 0.0K
10:42 4,513.25 4,513.35 4,512.76 4,512.86 0.0K
10:43 4,512.71 4,512.71 4,511.48 4,511.48 0.0K
10:44 4,511.44 4,511.77 4,510.76 4,511.38 0.0K
10:45 4,511.14 4,511.19 4,510.35 4,510.35 0.0K
10:46 4,510.33 4,511.37 4,509.57 4,511.37 0.0K
10:47 4,511.26 4,511.26 4,510.59 4,510.59 0.0K
10:48 4,510.62 4,510.96 4,510.44 4,510.95 0.0K
10:49 4,511.11 4,511.37 4,511.02 4,511.28 0.0K
10:50 4,511.30 4,511.55 4,509.03 4,509.30 0.0K
10:51 4,509.15 4,509.90 4,508.45 4,508.45 0.0K
10:52 4,508.40 4,509.76 4,508.40 4,509.76 0.0K
10:53 4,509.80 4,509.87 4,509.32 4,509.71 0.0K
10:54 4,509.47 4,509.47 4,508.02 4,508.02 0.0K
10:55 4,507.84 4,508.55 4,507.74 4,508.55 0.0K
10:56 4,508.54 4,508.66 4,507.81 4,507.81 0.0K
10:57 4,507.79 4,508.10 4,507.47 4,507.72 0.0K
10:58 4,507.64 4,507.98 4,506.43 4,506.54 0.0K
10:59 4,506.66 4,507.17 4,506.66 4,507.13 0.0K
11:00 4,507.12 4,508.80 4,506.82 4,508.80 0.0K
11:01 4,508.77 4,510.08 4,508.77 4,509.87 0.0K
11:02 4,509.92 4,509.95 4,509.43 4,509.43 0.0K
11:03 4,509.29 4,510.36 4,509.29 4,510.36 0.0K
11:04 4,510.47 4,512.58 4,510.47 4,512.48 0.0K
11:05 4,512.46 4,512.68 4,512.03 4,512.16 0.0K
11:06 4,512.17 4,512.17 4,511.68 4,511.95 0.0K
11:07 4,511.97 4,512.07 4,511.16 4,511.16 0.0K
11:08 4,511.17 4,511.17 4,509.84 4,509.84 0.0K
11:09 4,509.61 4,509.94 4,509.05 4,509.94 0.0K
11:10 4,509.83 4,509.83 4,508.83 4,508.83 0.0K
11:11 4,508.92 4,508.99 4,508.12 4,508.61 0.0K
11:12 4,508.78 4,509.19 4,508.69 4,509.00 0.0K
11:13 4,509.02 4,509.37 4,508.92 4,509.40 0.0K
11:14 4,509.31 4,509.46 4,507.46 4,507.46 0.0K
11:15 4,506.81 4,507.60 4,506.81 4,507.60 0.0K
11:16 4,507.66 4,508.16 4,507.53 4,507.89 0.0K
11:17 4,507.86 4,508.15 4,507.68 4,508.00 0.0K
11:18 4,508.05 4,508.72 4,508.05 4,508.67 0.0K
11:19 4,508.74 4,509.42 4,508.46 4,509.42 0.0K
11:20 4,509.48 4,510.10 4,509.38 4,510.10 0.0K
11:21 4,510.03 4,510.75 4,510.03 4,510.75 0.0K
11:22 4,511.03 4,511.78 4,511.03 4,511.60 0.0K
11:23 4,511.26 4,511.26 4,510.36 4,510.36 0.0K
11:24 4,510.19 4,510.38 4,509.97 4,509.97 0.0K
11:25 4,509.89 4,510.03 4,509.21 4,509.21 0.0K
11:26 4,509.04 4,509.04 4,508.43 4,508.75 0.0K
11:27 4,508.78 4,509.60 4,508.54 4,509.31 0.0K
11:28 4,509.27 4,509.45 4,508.23 4,508.23 0.0K
11:29 4,508.26 4,508.45 4,508.12 4,508.43 0.0K
11:30 4,508.28 4,509.18 4,508.17 4,509.06 0.0K
11:31 4,508.92 4,508.92 4,507.74 4,508.19 0.0K
11:32 4,508.16 4,508.16 4,507.92 4,507.88 0.0K
11:33 4,507.86 4,508.29 4,507.75 4,508.29 0.0K
11:34 4,508.33 4,508.33 4,507.12 4,507.23 0.0K
11:35 4,507.44 4,507.61 4,506.92 4,506.92 0.0K
11:36 4,506.92 4,506.96 4,505.85 4,506.45 0.0K
11:37 4,506.41 4,506.41 4,506.13 4,506.16 0.0K
11:38 4,506.27 4,506.76 4,505.95 4,506.78 0.0K
11:39 4,506.73 4,508.05 4,506.73 4,507.83 0.0K
11:40 4,507.82 4,508.48 4,507.24 4,508.48 0.0K
11:41 4,508.51 4,508.73 4,508.27 4,508.65 0.0K
11:42 4,508.99 4,509.07 4,507.83 4,507.97 0.0K
11:43 4,507.75 4,507.75 4,506.92 4,507.05 0.0K
11:44 4,507.16 4,507.16 4,506.54 4,506.87 0.0K
11:45 4,506.78 4,507.35 4,506.64 4,507.35 0.0K
11:46 4,507.27 4,507.27 4,506.45 4,506.45 0.0K
11:47 4,506.51 4,507.05 4,506.51 4,507.04 0.0K
11:48 4,507.10 4,507.28 4,506.61 4,507.17 0.0K
11:49 4,507.07 4,507.31 4,506.98 4,507.17 0.0K
11:50 4,507.27 4,507.95 4,507.27 4,507.93 0.0K
11:51 4,508.15 4,508.15 4,507.84 4,508.16 0.0K
11:52 4,508.31 4,508.31 4,507.80 4,508.24 0.0K
11:53 4,508.19 4,509.42 4,508.19 4,509.15 0.0K
11:54 4,509.40 4,509.48 4,509.13 4,509.17 0.0K
11:55 4,509.23 4,509.26 4,509.03 4,509.14 0.0K
11:56 4,509.03 4,509.07 4,507.42 4,507.56 0.0K
11:57 4,507.55 4,507.55 4,507.15 4,507.23 0.0K
11:58 4,507.11 4,507.38 4,506.24 4,506.24 0.0K
11:59 4,505.85 4,505.85 4,505.20 4,505.24 0.0K
12:00 4,505.44 4,506.55 4,505.44 4,506.55 0.0K
12:01 4,506.64 4,507.77 4,506.42 4,507.75 0.0K
12:02 4,507.76 4,509.14 4,507.76 4,508.95 0.0K
12:03 4,509.01 4,509.16 4,508.80 4,509.16 0.0K
12:04 4,509.33 4,509.50 4,509.03 4,509.28 0.0K
12:05 4,509.22 4,509.73 4,508.94 4,508.94 0.0K
12:06 4,508.94 4,509.96 4,508.94 4,509.81 0.0K
12:07 4,509.75 4,510.37 4,509.73 4,510.08 0.0K
12:08 4,510.17 4,510.56 4,510.17 4,510.56 0.0K
12:09 4,510.69 4,511.80 4,510.69 4,511.55 0.0K
12:10 4,511.52 4,511.52 4,510.23 4,510.37 0.0K
12:11 4,510.21 4,510.65 4,510.01 4,510.52 0.0K
12:12 4,510.69 4,510.91 4,510.62 4,510.62 0.0K
12:13 4,510.65 4,510.77 4,510.54 4,510.74 0.0K
12:14 4,510.72 4,510.76 4,510.27 4,510.84 0.0K
12:15 4,510.76 4,511.16 4,510.76 4,510.85 0.0K
12:16 4,510.87 4,511.68 4,510.87 4,511.68 0.0K
12:17 4,511.67 4,512.18 4,511.67 4,512.04 0.0K
12:18 4,512.01 4,512.31 4,511.72 4,512.31 0.0K
12:19 4,512.35 4,512.35 4,511.87 4,511.87 0.0K
12:20 4,511.80 4,512.09 4,510.78 4,510.92 0.0K
12:21 4,510.94 4,511.10 4,510.14 4,510.14 0.0K
12:22 4,510.05 4,510.37 4,509.58 4,509.76 0.0K
12:23 4,509.72 4,510.14 4,509.64 4,509.93 0.0K
12:24 4,509.95 4,510.18 4,509.82 4,510.18 0.0K
12:25 4,510.09 4,511.15 4,510.09 4,511.11 0.0K
12:26 4,511.00 4,511.48 4,510.91 4,511.39 0.0K
12:27 4,511.41 4,511.60 4,511.20 4,511.25 0.0K
12:28 4,511.31 4,511.57 4,511.23 4,511.52 0.0K
12:29 4,511.47 4,511.95 4,511.47 4,511.87 0.0K
12:30 4,511.71 4,512.16 4,511.46 4,512.07 0.0K
12:31 4,512.19 4,512.29 4,511.33 4,511.33 0.0K
12:32 4,511.34 4,511.80 4,511.34 4,511.73 0.0K
12:33 4,511.46 4,511.46 4,511.09 4,511.09 0.0K
12:34 4,511.10 4,511.61 4,510.99 4,511.06 0.0K
12:35 4,511.13 4,512.08 4,511.13 4,512.08 0.0K
12:36 4,512.24 4,513.47 4,512.24 4,513.48 0.0K
12:37 4,513.56 4,513.72 4,513.12 4,513.25 0.0K
12:38 4,513.29 4,513.75 4,513.29 4,513.74 0.0K
12:39 4,513.63 4,513.65 4,513.32 4,513.44 0.0K
12:40 4,513.45 4,513.56 4,513.07 4,513.13 0.0K
12:41 4,513.07 4,513.07 4,512.56 4,512.82 0.0K
12:42 4,512.80 4,513.06 4,512.69 4,512.69 0.0K
12:43 4,512.51 4,512.98 4,512.51 4,512.72 0.0K
12:44 4,512.71 4,512.81 4,512.53 4,512.76 0.0K
12:45 4,512.80 4,512.89 4,511.88 4,511.95 0.0K
12:46 4,512.04 4,512.47 4,512.04 4,512.37 0.0K
12:47 4,512.39 4,513.39 4,512.39 4,513.39 0.0K
12:48 4,513.25 4,513.50 4,513.16 4,513.46 0.0K
12:49 4,513.48 4,513.48 4,513.06 4,513.25 0.0K
12:50 4,513.27 4,513.35 4,512.88 4,513.29 0.0K
12:51 4,513.39 4,513.48 4,512.84 4,512.84 0.0K
12:52 4,512.85 4,512.85 4,511.22 4,511.22 0.0K
12:53 4,510.95 4,510.95 4,510.12 4,510.57 0.0K
12:54 4,510.70 4,510.88 4,510.22 4,510.51 0.0K
12:55 4,510.60 4,510.79 4,510.41 4,510.79 0.0K
12:56 4,510.71 4,511.79 4,510.71 4,511.79 0.0K
12:57 4,511.98 4,511.98 4,511.84 4,511.80 0.0K
12:58 4,511.81 4,512.49 4,511.68 4,512.49 0.0K
12:59 4,512.50 4,512.55 4,512.04 4,512.04 0.0K
13:00 4,512.08 4,512.26 4,511.78 4,511.82 0.0K
13:01 4,511.72 4,512.16 4,511.42 4,512.16 0.0K
13:02 4,512.23 4,514.40 4,512.23 4,514.15 0.0K
13:03 4,514.01 4,514.16 4,513.92 4,513.92 0.0K
13:04 4,514.07 4,514.59 4,514.01 4,514.53 0.0K
13:05 4,514.38 4,515.00 4,514.24 4,514.87 0.0K
13:06 4,514.94 4,515.25 4,514.94 4,515.25 0.0K
13:07 4,515.27 4,515.27 4,514.84 4,514.84 0.0K
13:08 4,514.78 4,515.25 4,514.78 4,515.22 0.0K
13:09 4,515.13 4,515.13 4,514.41 4,514.41 0.0K
13:10 4,514.48 4,514.69 4,514.48 4,514.69 0.0K
13:11 4,514.71 4,515.55 4,514.71 4,515.24 0.0K
13:12 4,515.27 4,516.02 4,515.27 4,515.81 0.0K
13:13 4,515.71 4,515.71 4,514.44 4,514.45 0.0K
13:14 4,514.40 4,514.68 4,514.40 4,514.60 0.0K
13:15 4,514.51 4,515.38 4,514.43 4,515.38 0.0K
13:16 4,515.44 4,516.19 4,515.20 4,516.19 0.0K
13:17 4,516.22 4,516.48 4,516.22 4,516.43 0.0K
13:18 4,516.36 4,516.77 4,516.32 4,516.60 0.0K
13:19 4,516.63 4,516.79 4,516.53 4,516.56 0.0K
13:20 4,516.62 4,516.62 4,516.24 4,516.33 0.0K
13:21 4,516.30 4,516.65 4,516.30 4,516.71 0.0K
13:22 4,516.75 4,516.75 4,516.25 4,516.68 0.0K
13:23 4,516.61 4,516.65 4,515.73 4,515.72 0.0K
13:24 4,515.58 4,515.73 4,515.27 4,515.53 0.0K
13:25 4,515.58 4,515.58 4,514.23 4,514.31 0.0K
13:26 4,514.36 4,514.36 4,513.40 4,513.40 0.0K
13:27 4,513.45 4,514.08 4,513.22 4,514.08 0.0K
13:28 4,514.06 4,514.64 4,514.06 4,514.64 0.0K
13:29 4,514.62 4,515.01 4,514.62 4,514.85 0.0K
13:30 4,514.75 4,514.85 4,514.19 4,514.19 0.0K
13:31 4,514.19 4,514.19 4,513.67 4,513.67 0.0K
13:32 4,513.84 4,513.84 4,513.24 4,513.25 0.0K
13:33 4,513.18 4,513.18 4,512.42 4,512.45 0.0K
13:34 4,512.31 4,512.79 4,512.31 4,512.73 0.0K
13:35 4,512.61 4,512.61 4,511.80 4,511.97 0.0K
13:36 4,512.06 4,512.46 4,511.82 4,511.83 0.0K
13:37 4,511.78 4,511.96 4,511.29 4,511.29 0.0K
13:38 4,511.28 4,511.28 4,510.84 4,510.82 0.0K
13:39 4,510.76 4,511.35 4,510.76 4,511.24 0.0K
13:40 4,511.13 4,511.50 4,511.13 4,511.30 0.0K
13:41 4,511.43 4,511.43 4,511.03 4,511.14 0.0K
13:42 4,510.94 4,510.94 4,509.54 4,509.54 0.0K
13:43 4,509.48 4,509.99 4,509.30 4,509.89 0.0K
13:44 4,509.86 4,510.30 4,509.83 4,510.30 0.0K
13:45 4,510.31 4,510.76 4,510.09 4,510.69 0.0K
13:46 4,510.78 4,510.95 4,510.42 4,510.95 0.0K
13:47 4,511.10 4,511.43 4,511.01 4,511.26 0.0K
13:48 4,511.30 4,511.30 4,510.83 4,511.06 0.0K
13:49 4,511.03 4,511.36 4,511.03 4,511.25 0.0K
13:50 4,511.01 4,511.13 4,510.43 4,510.58 0.0K
13:51 4,510.63 4,510.63 4,509.82 4,509.86 0.0K
13:52 4,510.01 4,510.48 4,509.92 4,510.48 0.0K
13:53 4,510.55 4,510.55 4,510.23 4,510.42 0.0K
13:54 4,510.31 4,510.86 4,510.31 4,510.86 0.0K
13:55 4,510.94 4,512.08 4,510.94 4,512.08 0.0K
13:56 4,512.03 4,512.36 4,511.89 4,511.89 0.0K
13:57 4,511.74 4,511.74 4,511.03 4,511.29 0.0K
13:58 4,511.26 4,511.26 4,511.07 4,511.07 0.0K
13:59 4,511.06 4,511.06 4,510.63 4,510.92 0.0K
14:00 4,510.80 4,511.65 4,510.74 4,511.65 0.0K
14:01 4,511.83 4,512.27 4,511.83 4,512.09 0.0K
14:02 4,512.07 4,513.43 4,512.07 4,513.43 0.0K
14:03 4,513.44 4,514.02 4,513.44 4,514.00 0.0K
14:04 4,514.01 4,514.80 4,514.01 4,514.42 0.0K
14:05 4,514.44 4,514.66 4,513.73 4,513.81 0.0K
14:06 4,513.82 4,513.82 4,512.70 4,512.70 0.0K
14:07 4,512.72 4,513.21 4,512.33 4,513.03 0.0K
14:08 4,513.13 4,514.06 4,513.13 4,514.06 0.0K
14:09 4,514.11 4,514.11 4,513.68 4,513.68 0.0K
14:10 4,513.79 4,515.48 4,513.79 4,515.32 0.0K
14:11 4,515.33 4,515.81 4,515.33 4,515.65 0.0K
14:12 4,515.67 4,516.17 4,515.28 4,516.11 0.0K
14:13 4,516.07 4,516.19 4,515.63 4,515.58 0.0K
14:14 4,515.68 4,515.68 4,515.42 4,515.55 0.0K
14:15 4,515.53 4,515.55 4,514.90 4,514.87 0.0K
14:16 4,514.87 4,515.39 4,514.87 4,515.01 0.0K
14:17 4,515.11 4,515.11 4,514.52 4,514.52 0.0K
14:18 4,514.72 4,514.72 4,513.14 4,513.22 0.0K
14:19 4,513.22 4,513.22 4,512.56 4,512.60 0.0K
14:20 4,512.65 4,513.23 4,512.52 4,512.52 0.0K
14:21 4,512.23 4,512.87 4,512.00 4,512.89 0.0K
14:22 4,513.05 4,513.05 4,512.53 4,512.71 0.0K
14:23 4,512.81 4,513.22 4,512.81 4,513.07 0.0K
14:24 4,513.13 4,513.69 4,513.13 4,513.69 0.0K
14:25 4,513.82 4,514.26 4,513.82 4,514.26 0.0K
14:26 4,514.25 4,514.25 4,513.82 4,513.86 0.0K
14:27 4,513.92 4,513.92 4,513.04 4,513.29 0.0K
14:28 4,513.28 4,513.28 4,512.54 4,512.54 0.0K
14:29 4,512.56 4,513.35 4,512.56 4,513.35 0.0K
14:30 4,513.42 4,514.55 4,513.42 4,514.45 0.0K
14:31 4,514.49 4,514.49 4,514.20 4,514.20 0.0K
14:32 4,514.10 4,514.26 4,514.03 4,514.30 0.0K
14:33 4,514.24 4,515.16 4,514.24 4,515.16 0.0K
14:34 4,515.11 4,515.11 4,514.04 4,514.04 0.0K
14:35 4,513.94 4,514.47 4,513.82 4,514.44 0.0K
14:36 4,514.30 4,514.80 4,514.30 4,514.47 0.0K
14:37 4,514.59 4,515.16 4,514.59 4,515.12 0.0K
14:38 4,515.38 4,515.38 4,514.62 4,514.62 0.0K
14:39 4,514.67 4,514.76 4,514.63 4,514.76 0.0K
14:40 4,514.77 4,515.18 4,514.77 4,514.92 0.0K
14:41 4,514.98 4,514.98 4,514.28 4,514.66 0.0K
14:42 4,514.67 4,515.26 4,514.67 4,515.19 0.0K
14:43 4,515.13 4,515.17 4,515.04 4,515.04 0.0K
14:44 4,514.93 4,515.03 4,514.74 4,514.74 0.0K
14:45 4,514.70 4,514.70 4,514.30 4,514.65 0.0K
14:46 4,514.66 4,514.75 4,514.42 4,514.75 0.0K
14:47 4,514.78 4,514.85 4,514.63 4,514.62 0.0K
14:48 4,514.62 4,514.77 4,514.24 4,514.15 0.0K
14:49 4,514.30 4,514.30 4,513.30 4,513.33 0.0K
14:50 4,513.34 4,513.45 4,512.84 4,512.89 0.0K
14:51 4,512.84 4,512.84 4,509.33 4,509.33 0.0K
14:52 4,508.43 4,508.43 4,499.35 4,505.67 0.0K
14:53 4,505.54 4,507.46 4,504.91 4,504.91 0.0K
14:54 4,504.43 4,505.26 4,502.85 4,504.48 0.0K
14:55 4,504.63 4,506.72 4,504.20 4,506.72 0.0K
14:56 4,506.65 4,509.38 4,506.65 4,509.18 0.0K
14:57 4,509.14 4,509.96 4,509.14 4,510.00 0.0K
14:58 4,510.08 4,511.00 4,509.64 4,511.00 0.0K
14:59 4,511.16 4,511.90 4,511.02 4,511.43 0.0K
15:00 4,511.11 4,511.48 4,510.32 4,510.59 0.0K
15:01 4,510.77 4,511.65 4,510.69 4,511.52 0.0K
15:02 4,511.51 4,512.12 4,511.03 4,512.12 0.0K
15:03 4,512.03 4,512.28 4,511.73 4,512.28 0.0K
15:04 4,512.55 4,513.35 4,512.55 4,513.35 0.0K
15:05 4,513.33 4,513.58 4,512.92 4,513.58 0.0K
15:06 4,514.31 4,515.22 4,514.31 4,515.21 0.0K
15:07 4,515.28 4,516.86 4,515.17 4,516.93 0.0K
15:08 4,516.74 4,518.67 4,516.74 4,517.71 0.0K
15:09 4,517.73 4,517.86 4,517.54 4,517.69 0.0K
15:10 4,517.62 4,518.45 4,517.62 4,518.34 0.0K
15:11 4,518.30 4,518.30 4,517.51 4,517.64 0.0K
15:12 4,517.21 4,517.40 4,516.06 4,516.44 0.0K
15:13 4,516.22 4,516.81 4,514.80 4,514.80 0.0K
15:14 4,515.22 4,515.22 4,510.91 4,512.91 0.0K
15:15 4,513.09 4,514.05 4,512.26 4,512.57 0.0K
15:16 4,511.89 4,512.14 4,510.68 4,512.07 0.0K
15:17 4,512.26 4,512.26 4,510.84 4,510.84 0.0K
15:18 4,511.07 4,512.16 4,510.67 4,512.21 0.0K
15:19 4,512.12 4,512.35 4,511.10 4,512.28 0.0K
15:20 4,512.17 4,512.59 4,511.16 4,512.22 0.0K
15:21 4,512.57 4,512.57 4,511.50 4,511.67 0.0K
15:22 4,511.67 4,511.67 4,510.64 4,511.22 0.0K
15:23 4,511.08 4,511.08 4,510.41 4,510.55 0.0K
15:24 4,510.63 4,511.25 4,510.43 4,511.08 0.0K
15:25 4,510.99 4,511.36 4,510.32 4,510.35 0.0K
15:26 4,510.50 4,510.50 4,509.19 4,509.33 0.0K
15:27 4,509.46 4,510.46 4,509.40 4,510.16 0.0K
15:28 4,509.94 4,510.76 4,509.94 4,510.47 0.0K
15:29 4,510.36 4,510.46 4,509.88 4,510.18 0.0K
15:30 4,509.53 4,510.38 4,509.27 4,509.44 0.0K
15:31 4,509.48 4,509.68 4,508.93 4,509.34 0.0K
15:32 4,509.07 4,509.50 4,508.24 4,509.50 0.0K
15:33 4,509.58 4,509.72 4,508.69 4,508.95 0.0K
15:34 4,508.64 4,508.64 4,507.78 4,508.04 0.0K
15:35 4,508.26 4,508.26 4,506.81 4,506.81 0.0K
15:36 4,506.52 4,506.52 4,504.99 4,505.22 0.0K
15:37 4,505.03 4,505.03 4,504.33 4,504.61 0.0K
15:38 4,504.90 4,505.75 4,504.84 4,504.84 0.0K
15:39 4,505.01 4,505.01 4,503.92 4,504.21 0.0K
15:40 4,504.10 4,504.10 4,501.64 4,503.11 0.0K
15:41 4,503.08 4,503.41 4,502.11 4,502.98 0.0K
15:42 4,502.96 4,505.32 4,502.68 4,505.32 0.0K
15:43 4,505.36 4,505.65 4,504.51 4,504.83 0.0K
15:44 4,504.67 4,504.67 4,503.09 4,503.61 0.0K
15:45 4,503.66 4,503.78 4,502.02 4,502.21 0.0K
15:46 4,501.98 4,502.99 4,501.88 4,502.88 0.0K
15:47 4,503.13 4,505.28 4,503.13 4,505.13 0.0K
15:48 4,504.87 4,506.53 4,504.87 4,506.23 0.0K
15:49 4,506.08 4,506.08 4,503.63 4,503.63 0.0K
15:50 4,502.04 4,502.04 4,497.05 4,499.48 0.0K
15:51 4,499.24 4,499.33 4,498.44 4,498.84 0.0K
15:52 4,498.83 4,498.83 4,496.13 4,496.15 0.0K
15:53 4,495.95 4,496.18 4,494.21 4,494.30 0.0K
15:54 4,493.21 4,494.18 4,490.69 4,494.18 0.0K
15:55 4,491.64 4,493.95 4,490.48 4,493.95 0.0K
15:56 4,495.01 4,496.47 4,494.80 4,495.59 0.0K
15:57 4,495.27 4,496.29 4,495.27 4,495.66 0.0K
15:58 4,495.93 4,496.38 4,495.02 4,495.02 0.0K
15:59 4,494.57 4,497.82 4,494.57 4,495.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available