NQ US Large Cap

NQUSL
🏛️ usa →
5,125.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,936.27 4,936.27 4,929.99 4,931.80 0.0K
09:31 4,931.88 4,935.84 4,931.88 4,935.23 0.0K
09:32 4,935.52 4,936.64 4,935.19 4,935.95 0.0K
09:33 4,935.40 4,937.80 4,935.24 4,937.19 0.0K
09:34 4,936.69 4,937.48 4,935.89 4,935.89 0.0K
09:35 4,935.99 4,936.62 4,934.95 4,936.10 0.0K
09:36 4,936.10 4,936.67 4,933.77 4,933.77 0.0K
09:37 4,933.70 4,934.31 4,933.21 4,933.36 0.0K
09:38 4,933.10 4,933.10 4,931.47 4,932.09 0.0K
09:39 4,932.39 4,933.73 4,932.39 4,933.35 0.0K
09:40 4,934.09 4,935.94 4,934.09 4,935.80 0.0K
09:41 4,935.39 4,937.25 4,935.22 4,937.25 0.0K
09:42 4,937.63 4,937.63 4,936.08 4,936.18 0.0K
09:43 4,936.32 4,936.99 4,935.62 4,936.90 0.0K
09:44 4,936.51 4,937.63 4,935.83 4,937.10 0.0K
09:45 4,937.08 4,937.08 4,934.02 4,935.07 0.0K
09:46 4,935.06 4,935.87 4,931.72 4,931.72 0.0K
09:47 4,931.68 4,931.79 4,930.58 4,930.92 0.0K
09:48 4,930.24 4,931.75 4,929.71 4,929.71 0.0K
09:49 4,929.15 4,929.40 4,927.45 4,928.84 0.0K
09:50 4,928.62 4,931.36 4,928.42 4,931.31 0.0K
09:51 4,931.41 4,933.66 4,931.41 4,933.26 0.0K
09:52 4,932.88 4,933.36 4,931.16 4,931.43 0.0K
09:53 4,931.37 4,936.04 4,931.37 4,936.04 0.0K
09:54 4,936.29 4,936.48 4,935.33 4,936.42 0.0K
09:55 4,936.41 4,936.69 4,935.93 4,936.49 0.0K
09:56 4,936.06 4,936.06 4,934.62 4,935.57 0.0K
09:57 4,935.27 4,936.60 4,935.14 4,935.60 0.0K
09:58 4,935.72 4,935.72 4,933.93 4,933.93 0.0K
09:59 4,934.23 4,934.91 4,934.23 4,934.81 0.0K
10:00 4,935.71 4,937.60 4,935.71 4,937.33 0.0K
10:01 4,937.73 4,938.09 4,936.20 4,936.39 0.0K
10:02 4,936.41 4,937.15 4,936.41 4,936.81 0.0K
10:03 4,936.70 4,937.57 4,936.53 4,936.99 0.0K
10:04 4,937.08 4,938.60 4,937.08 4,937.46 0.0K
10:05 4,937.52 4,937.55 4,936.38 4,936.80 0.0K
10:06 4,936.66 4,936.66 4,935.74 4,936.30 0.0K
10:07 4,936.20 4,937.17 4,936.04 4,936.51 0.0K
10:08 4,936.39 4,937.81 4,936.39 4,937.33 0.0K
10:09 4,937.30 4,937.73 4,936.87 4,936.87 0.0K
10:10 4,936.92 4,939.55 4,936.92 4,939.49 0.0K
10:11 4,939.40 4,939.40 4,935.88 4,935.88 0.0K
10:12 4,935.76 4,936.78 4,934.88 4,935.58 0.0K
10:13 4,935.40 4,936.39 4,935.40 4,936.39 0.0K
10:14 4,936.63 4,937.77 4,936.63 4,937.80 0.0K
10:15 4,937.73 4,937.95 4,937.12 4,937.75 0.0K
10:16 4,937.82 4,938.91 4,937.82 4,938.67 0.0K
10:17 4,938.72 4,939.88 4,938.72 4,939.88 0.0K
10:18 4,939.93 4,940.35 4,939.70 4,940.18 0.0K
10:19 4,940.01 4,940.47 4,938.71 4,938.86 0.0K
10:20 4,938.90 4,940.08 4,938.90 4,939.31 0.0K
10:21 4,939.05 4,940.56 4,939.05 4,940.56 0.0K
10:22 4,940.94 4,942.31 4,940.94 4,941.91 0.0K
10:23 4,942.30 4,942.84 4,942.30 4,942.64 0.0K
10:24 4,942.61 4,942.72 4,942.02 4,942.31 0.0K
10:25 4,942.30 4,942.75 4,942.14 4,942.80 0.0K
10:26 4,942.88 4,943.17 4,942.50 4,942.50 0.0K
10:27 4,942.44 4,942.69 4,941.99 4,942.26 0.0K
10:28 4,942.05 4,942.21 4,941.44 4,941.44 0.0K
10:29 4,941.55 4,942.07 4,941.27 4,942.03 0.0K
10:30 4,942.08 4,942.36 4,941.42 4,941.61 0.0K
10:31 4,941.80 4,942.38 4,941.80 4,942.18 0.0K
10:32 4,942.05 4,942.05 4,940.41 4,940.50 0.0K
10:33 4,940.61 4,940.75 4,939.82 4,940.48 0.0K
10:34 4,940.64 4,940.85 4,940.27 4,940.27 0.0K
10:35 4,940.34 4,941.09 4,940.23 4,941.09 0.0K
10:36 4,941.10 4,941.86 4,940.41 4,940.41 0.0K
10:37 4,940.43 4,940.81 4,939.59 4,939.87 0.0K
10:38 4,939.99 4,940.30 4,939.71 4,939.95 0.0K
10:39 4,939.97 4,939.97 4,938.93 4,938.93 0.0K
10:40 4,938.73 4,939.76 4,938.73 4,939.50 0.0K
10:41 4,939.48 4,939.48 4,937.65 4,938.11 0.0K
10:42 4,938.10 4,939.49 4,938.10 4,939.49 0.0K
10:43 4,939.30 4,939.68 4,938.83 4,939.63 0.0K
10:44 4,939.67 4,941.55 4,939.57 4,941.55 0.0K
10:45 4,941.74 4,941.74 4,939.82 4,939.82 0.0K
10:46 4,939.79 4,940.23 4,938.79 4,938.79 0.0K
10:47 4,938.70 4,939.97 4,938.43 4,939.97 0.0K
10:48 4,939.98 4,940.37 4,939.98 4,940.09 0.0K
10:49 4,939.98 4,940.15 4,939.69 4,939.77 0.0K
10:50 4,940.00 4,940.07 4,939.04 4,939.38 0.0K
10:51 4,939.30 4,939.76 4,938.99 4,939.08 0.0K
10:52 4,939.10 4,939.68 4,939.03 4,939.56 0.0K
10:53 4,939.43 4,939.78 4,939.24 4,939.78 0.0K
10:54 4,939.80 4,940.20 4,939.68 4,939.93 0.0K
10:55 4,940.26 4,941.66 4,940.26 4,941.69 0.0K
10:56 4,941.78 4,941.88 4,940.22 4,940.22 0.0K
10:57 4,940.08 4,941.18 4,940.08 4,941.18 0.0K
10:58 4,941.32 4,941.41 4,940.47 4,940.61 0.0K
10:59 4,940.32 4,940.38 4,939.00 4,939.17 0.0K
11:00 4,939.11 4,939.16 4,938.44 4,938.44 0.0K
11:01 4,938.42 4,939.38 4,938.28 4,939.38 0.0K
11:02 4,939.67 4,939.67 4,939.24 4,939.38 0.0K
11:03 4,939.39 4,939.77 4,939.39 4,939.42 0.0K
11:04 4,939.35 4,939.47 4,939.14 4,939.39 0.0K
11:05 4,939.42 4,940.10 4,939.10 4,940.04 0.0K
11:06 4,939.80 4,939.80 4,938.63 4,938.55 0.0K
11:07 4,938.83 4,938.99 4,938.34 4,938.34 0.0K
11:08 4,938.51 4,938.65 4,938.34 4,938.47 0.0K
11:09 4,938.31 4,938.50 4,937.92 4,938.14 0.0K
11:10 4,938.15 4,938.55 4,938.03 4,938.17 0.0K
11:11 4,938.31 4,938.39 4,937.02 4,937.73 0.0K
11:12 4,937.72 4,937.79 4,937.11 4,937.49 0.0K
11:13 4,937.53 4,938.58 4,937.53 4,938.58 0.0K
11:14 4,938.63 4,939.26 4,938.63 4,939.15 0.0K
11:15 4,939.21 4,939.57 4,939.10 4,939.24 0.0K
11:16 4,939.09 4,939.09 4,936.90 4,936.90 0.0K
11:17 4,937.03 4,937.66 4,937.03 4,937.50 0.0K
11:18 4,937.59 4,938.20 4,937.54 4,937.74 0.0K
11:19 4,937.77 4,938.30 4,937.61 4,938.30 0.0K
11:20 4,938.48 4,939.28 4,938.48 4,939.28 0.0K
11:21 4,939.31 4,939.88 4,939.31 4,939.79 0.0K
11:22 4,939.80 4,940.08 4,939.61 4,940.00 0.0K
11:23 4,940.11 4,940.11 4,939.72 4,939.85 0.0K
11:24 4,939.94 4,940.25 4,939.75 4,939.98 0.0K
11:25 4,940.00 4,940.56 4,940.00 4,940.01 0.0K
11:26 4,939.99 4,939.99 4,938.41 4,938.41 0.0K
11:27 4,938.30 4,938.95 4,938.30 4,938.99 0.0K
11:28 4,938.97 4,939.15 4,937.68 4,937.79 0.0K
11:29 4,937.48 4,937.48 4,936.47 4,936.63 0.0K
11:30 4,936.62 4,937.17 4,936.33 4,937.00 0.0K
11:31 4,936.96 4,937.45 4,936.92 4,936.96 0.0K
11:32 4,936.98 4,936.98 4,936.66 4,936.73 0.0K
11:33 4,936.67 4,937.53 4,936.67 4,937.42 0.0K
11:34 4,937.45 4,937.45 4,935.64 4,935.64 0.0K
11:35 4,935.65 4,936.91 4,935.65 4,936.84 0.0K
11:36 4,936.98 4,937.10 4,936.44 4,936.44 0.0K
11:37 4,936.72 4,937.45 4,936.72 4,937.49 0.0K
11:38 4,937.53 4,938.33 4,937.36 4,938.33 0.0K
11:39 4,938.28 4,938.66 4,938.11 4,938.52 0.0K
11:40 4,938.48 4,938.96 4,938.42 4,938.70 0.0K
11:41 4,938.69 4,938.97 4,938.52 4,938.88 0.0K
11:42 4,938.97 4,938.97 4,938.64 4,938.89 0.0K
11:43 4,938.97 4,939.11 4,938.50 4,938.67 0.0K
11:44 4,938.78 4,938.95 4,938.64 4,938.89 0.0K
11:45 4,938.84 4,939.34 4,938.84 4,939.26 0.0K
11:46 4,939.28 4,939.55 4,938.84 4,939.05 0.0K
11:47 4,938.97 4,939.16 4,938.87 4,938.98 0.0K
11:48 4,938.91 4,938.91 4,937.54 4,937.73 0.0K
11:49 4,937.70 4,937.70 4,937.17 4,937.41 0.0K
11:50 4,937.40 4,937.76 4,937.23 4,937.23 0.0K
11:51 4,937.05 4,937.85 4,936.81 4,937.85 0.0K
11:52 4,937.82 4,938.79 4,937.73 4,938.79 0.0K
11:53 4,939.10 4,939.43 4,938.94 4,938.89 0.0K
11:54 4,939.00 4,939.08 4,938.88 4,939.02 0.0K
11:55 4,939.13 4,939.20 4,938.81 4,939.01 0.0K
11:56 4,939.06 4,939.68 4,939.02 4,939.47 0.0K
11:57 4,939.57 4,939.70 4,939.52 4,939.67 0.0K
11:58 4,939.63 4,939.63 4,938.93 4,939.37 0.0K
11:59 4,939.40 4,939.40 4,939.23 4,939.23 0.0K
12:00 4,939.30 4,940.78 4,939.30 4,940.78 0.0K
12:01 4,940.52 4,940.95 4,940.52 4,940.97 0.0K
12:02 4,941.02 4,941.58 4,941.02 4,941.19 0.0K
12:03 4,941.17 4,941.76 4,941.17 4,941.70 0.0K
12:04 4,941.75 4,941.75 4,941.58 4,941.71 0.0K
12:05 4,941.78 4,941.96 4,941.73 4,941.81 0.0K
12:06 4,941.63 4,941.88 4,941.48 4,941.62 0.0K
12:07 4,941.54 4,941.54 4,940.97 4,941.22 0.0K
12:08 4,941.43 4,941.45 4,941.04 4,941.48 0.0K
12:09 4,941.50 4,941.50 4,941.22 4,941.22 0.0K
12:10 4,941.27 4,941.95 4,941.24 4,941.92 0.0K
12:11 4,941.86 4,941.86 4,941.21 4,941.21 0.0K
12:12 4,941.18 4,942.49 4,941.11 4,942.49 0.0K
12:13 4,942.68 4,942.68 4,942.53 4,942.71 0.0K
12:14 4,942.74 4,943.10 4,942.74 4,943.10 0.0K
12:15 4,943.12 4,943.72 4,942.98 4,943.72 0.0K
12:16 4,943.91 4,944.55 4,943.91 4,944.31 0.0K
12:17 4,944.31 4,944.31 4,943.81 4,944.08 0.0K
12:18 4,944.04 4,944.41 4,943.81 4,944.41 0.0K
12:19 4,944.38 4,944.87 4,944.38 4,944.73 0.0K
12:20 4,944.72 4,944.82 4,944.00 4,944.10 0.0K
12:21 4,944.08 4,945.07 4,944.08 4,945.00 0.0K
12:22 4,945.00 4,945.15 4,944.93 4,944.93 0.0K
12:23 4,944.89 4,944.89 4,943.42 4,943.42 0.0K
12:24 4,943.54 4,943.96 4,943.43 4,943.48 0.0K
12:25 4,943.60 4,943.66 4,942.63 4,942.92 0.0K
12:26 4,942.92 4,943.39 4,942.92 4,943.39 0.0K
12:27 4,943.45 4,943.60 4,943.45 4,943.55 0.0K
12:28 4,943.58 4,943.85 4,943.58 4,943.89 0.0K
12:29 4,943.91 4,943.95 4,943.61 4,943.68 0.0K
12:30 4,943.75 4,944.07 4,943.62 4,944.07 0.0K
12:31 4,944.07 4,944.27 4,943.89 4,944.23 0.0K
12:32 4,944.26 4,944.37 4,944.09 4,944.19 0.0K
12:33 4,944.18 4,944.18 4,943.84 4,943.94 0.0K
12:34 4,944.01 4,944.07 4,943.83 4,944.08 0.0K
12:35 4,944.04 4,944.20 4,943.81 4,944.10 0.0K
12:36 4,944.13 4,944.22 4,943.94 4,944.22 0.0K
12:37 4,944.29 4,944.37 4,943.69 4,943.73 0.0K
12:38 4,943.71 4,943.85 4,943.64 4,943.62 0.0K
12:39 4,943.65 4,943.78 4,943.44 4,943.39 0.0K
12:40 4,943.37 4,943.55 4,943.29 4,943.52 0.0K
12:41 4,943.52 4,944.44 4,943.52 4,944.44 0.0K
12:42 4,944.44 4,944.44 4,944.08 4,944.25 0.0K
12:43 4,944.27 4,944.37 4,944.11 4,944.26 0.0K
12:44 4,944.22 4,944.30 4,944.02 4,944.02 0.0K
12:45 4,944.01 4,944.01 4,943.43 4,943.76 0.0K
12:46 4,943.77 4,943.77 4,943.01 4,943.15 0.0K
12:47 4,943.21 4,943.27 4,942.77 4,942.96 0.0K
12:48 4,943.01 4,943.29 4,942.73 4,942.73 0.0K
12:49 4,942.77 4,942.77 4,942.44 4,942.53 0.0K
12:50 4,942.50 4,942.75 4,942.11 4,942.11 0.0K
12:51 4,942.03 4,942.97 4,942.03 4,942.97 0.0K
12:52 4,942.98 4,943.28 4,942.74 4,942.85 0.0K
12:53 4,942.82 4,942.82 4,942.41 4,942.41 0.0K
12:54 4,942.42 4,942.42 4,942.20 4,942.43 0.0K
12:55 4,942.52 4,942.79 4,942.52 4,942.79 0.0K
12:56 4,942.76 4,942.86 4,942.50 4,942.50 0.0K
12:57 4,942.52 4,942.88 4,942.52 4,942.72 0.0K
12:58 4,942.83 4,943.26 4,942.74 4,943.18 0.0K
12:59 4,943.24 4,943.24 4,942.83 4,943.06 0.0K
13:00 4,943.05 4,943.39 4,943.03 4,943.17 0.0K
13:01 4,943.08 4,943.17 4,942.84 4,943.10 0.0K
13:02 4,943.10 4,943.59 4,943.10 4,943.29 0.0K
13:03 4,943.29 4,943.29 4,942.80 4,942.92 0.0K
13:04 4,943.05 4,944.10 4,942.93 4,944.10 0.0K
13:05 4,944.07 4,944.18 4,944.02 4,944.06 0.0K
13:06 4,943.91 4,943.91 4,943.72 4,943.74 0.0K
13:07 4,943.71 4,943.71 4,942.68 4,942.68 0.0K
13:08 4,942.68 4,942.92 4,942.52 4,942.57 0.0K
13:09 4,942.62 4,942.66 4,942.33 4,942.33 0.0K
13:10 4,942.11 4,942.11 4,940.88 4,940.87 0.0K
13:11 4,940.78 4,940.78 4,940.32 4,940.40 0.0K
13:12 4,940.23 4,941.25 4,940.23 4,941.25 0.0K
13:13 4,941.35 4,942.31 4,941.32 4,942.32 0.0K
13:14 4,942.41 4,942.66 4,942.41 4,942.73 0.0K
13:15 4,942.72 4,942.96 4,942.01 4,942.01 0.0K
13:16 4,941.93 4,941.98 4,941.74 4,941.78 0.0K
13:17 4,941.82 4,942.06 4,941.82 4,942.06 0.0K
13:18 4,941.95 4,942.18 4,941.81 4,942.08 0.0K
13:19 4,942.05 4,942.35 4,942.04 4,942.00 0.0K
13:20 4,942.04 4,942.79 4,942.04 4,942.79 0.0K
13:21 4,942.84 4,942.95 4,942.63 4,942.84 0.0K
13:22 4,942.83 4,943.07 4,942.74 4,943.00 0.0K
13:23 4,942.91 4,943.10 4,942.82 4,943.03 0.0K
13:24 4,943.11 4,943.37 4,943.11 4,943.28 0.0K
13:25 4,943.45 4,943.45 4,942.94 4,942.94 0.0K
13:26 4,942.98 4,944.15 4,942.98 4,944.15 0.0K
13:27 4,944.15 4,944.15 4,943.92 4,943.96 0.0K
13:28 4,944.00 4,944.75 4,944.00 4,944.75 0.0K
13:29 4,944.82 4,944.89 4,944.69 4,944.69 0.0K
13:30 4,944.56 4,944.86 4,943.77 4,943.77 0.0K
13:31 4,943.51 4,943.56 4,943.43 4,943.52 0.0K
13:32 4,943.65 4,943.65 4,943.32 4,943.47 0.0K
13:33 4,943.49 4,943.49 4,942.00 4,942.00 0.0K
13:34 4,942.06 4,942.38 4,942.06 4,942.09 0.0K
13:35 4,941.99 4,942.17 4,941.83 4,942.20 0.0K
13:36 4,942.33 4,942.44 4,941.82 4,941.85 0.0K
13:37 4,941.95 4,941.95 4,941.52 4,941.58 0.0K
13:38 4,941.53 4,941.75 4,941.53 4,941.65 0.0K
13:39 4,941.76 4,941.90 4,941.63 4,941.65 0.0K
13:40 4,941.69 4,941.69 4,941.09 4,941.38 0.0K
13:41 4,941.41 4,941.53 4,940.99 4,940.99 0.0K
13:42 4,941.07 4,941.07 4,940.60 4,940.69 0.0K
13:43 4,940.68 4,940.68 4,940.06 4,940.06 0.0K
13:44 4,940.09 4,940.58 4,940.09 4,940.58 0.0K
13:45 4,940.55 4,940.55 4,939.84 4,940.05 0.0K
13:46 4,939.98 4,940.78 4,939.98 4,940.78 0.0K
13:47 4,940.74 4,940.74 4,940.44 4,940.36 0.0K
13:48 4,940.47 4,940.87 4,940.39 4,940.39 0.0K
13:49 4,940.28 4,940.28 4,939.87 4,940.18 0.0K
13:50 4,940.23 4,940.25 4,940.00 4,940.30 0.0K
13:51 4,940.29 4,940.29 4,939.72 4,939.69 0.0K
13:52 4,939.60 4,939.90 4,939.60 4,939.73 0.0K
13:53 4,939.28 4,939.28 4,938.80 4,938.93 0.0K
13:54 4,938.85 4,938.85 4,936.85 4,936.85 0.0K
13:55 4,936.74 4,937.77 4,936.74 4,937.77 0.0K
13:56 4,937.75 4,938.37 4,937.75 4,938.25 0.0K
13:57 4,938.28 4,938.66 4,938.28 4,938.57 0.0K
13:58 4,938.76 4,939.00 4,938.62 4,938.89 0.0K
13:59 4,938.92 4,939.48 4,938.92 4,939.34 0.0K
14:00 4,939.23 4,939.98 4,939.09 4,939.94 0.0K
14:01 4,940.04 4,940.21 4,940.04 4,940.18 0.0K
14:02 4,940.20 4,940.49 4,940.11 4,940.40 0.0K
14:03 4,940.46 4,940.94 4,940.40 4,940.94 0.0K
14:04 4,941.06 4,941.28 4,940.82 4,940.85 0.0K
14:05 4,940.87 4,940.87 4,940.49 4,940.78 0.0K
14:06 4,940.75 4,941.37 4,940.70 4,941.37 0.0K
14:07 4,941.39 4,941.48 4,941.22 4,941.52 0.0K
14:08 4,941.55 4,942.11 4,941.55 4,942.11 0.0K
14:09 4,942.10 4,942.29 4,941.90 4,942.29 0.0K
14:10 4,942.31 4,943.07 4,942.31 4,943.07 0.0K
14:11 4,943.18 4,943.76 4,943.18 4,943.34 0.0K
14:12 4,943.29 4,943.29 4,942.02 4,942.02 0.0K
14:13 4,941.97 4,942.99 4,941.97 4,942.99 0.0K
14:14 4,942.92 4,943.15 4,942.74 4,943.15 0.0K
14:15 4,943.28 4,943.61 4,943.28 4,943.57 0.0K
14:16 4,943.63 4,944.46 4,943.63 4,944.32 0.0K
14:17 4,944.33 4,944.57 4,944.20 4,944.20 0.0K
14:18 4,944.24 4,944.58 4,944.24 4,944.52 0.0K
14:19 4,944.53 4,944.78 4,944.44 4,944.77 0.0K
14:20 4,944.77 4,944.77 4,944.30 4,944.30 0.0K
14:21 4,944.28 4,944.57 4,943.91 4,943.91 0.0K
14:22 4,943.88 4,944.05 4,943.88 4,944.06 0.0K
14:23 4,944.00 4,944.37 4,943.73 4,944.37 0.0K
14:24 4,944.31 4,944.31 4,944.03 4,944.10 0.0K
14:25 4,944.07 4,944.16 4,944.03 4,944.08 0.0K
14:26 4,944.05 4,944.27 4,944.05 4,944.21 0.0K
14:27 4,944.28 4,944.48 4,944.23 4,944.47 0.0K
14:28 4,944.38 4,944.38 4,944.14 4,944.36 0.0K
14:29 4,944.33 4,944.86 4,944.33 4,944.86 0.0K
14:30 4,944.87 4,946.32 4,944.87 4,946.25 0.0K
14:31 4,946.30 4,946.30 4,945.83 4,945.96 0.0K
14:32 4,946.07 4,946.07 4,945.32 4,945.32 0.0K
14:33 4,945.34 4,945.37 4,945.24 4,945.22 0.0K
14:34 4,945.16 4,945.75 4,945.16 4,945.75 0.0K
14:35 4,945.73 4,945.80 4,945.73 4,945.79 0.0K
14:36 4,945.72 4,946.34 4,945.72 4,946.17 0.0K
14:37 4,946.46 4,946.75 4,946.46 4,946.53 0.0K
14:38 4,946.56 4,946.56 4,946.34 4,946.61 0.0K
14:39 4,946.50 4,946.50 4,946.31 4,946.42 0.0K
14:40 4,946.47 4,946.86 4,946.43 4,946.88 0.0K
14:41 4,946.91 4,947.64 4,946.91 4,946.97 0.0K
14:42 4,947.01 4,947.16 4,946.93 4,947.13 0.0K
14:43 4,947.09 4,947.18 4,946.53 4,946.67 0.0K
14:44 4,946.65 4,946.65 4,946.47 4,946.59 0.0K
14:45 4,946.59 4,946.66 4,946.38 4,946.58 0.0K
14:46 4,946.63 4,946.63 4,946.43 4,946.43 0.0K
14:47 4,946.35 4,946.35 4,946.14 4,946.05 0.0K
14:48 4,946.09 4,946.86 4,946.01 4,946.86 0.0K
14:49 4,946.88 4,947.18 4,946.88 4,947.18 0.0K
14:50 4,947.20 4,947.25 4,947.02 4,947.02 0.0K
14:51 4,947.02 4,947.16 4,946.20 4,946.20 0.0K
14:52 4,946.21 4,946.79 4,946.12 4,946.79 0.0K
14:53 4,946.81 4,946.81 4,946.63 4,946.77 0.0K
14:54 4,946.94 4,946.98 4,946.77 4,947.02 0.0K
14:55 4,947.00 4,947.85 4,947.00 4,947.85 0.0K
14:56 4,947.84 4,947.87 4,947.62 4,947.79 0.0K
14:57 4,947.81 4,948.28 4,947.81 4,948.28 0.0K
14:58 4,948.34 4,948.34 4,948.01 4,947.99 0.0K
14:59 4,948.02 4,948.89 4,948.02 4,948.17 0.0K
15:00 4,948.18 4,948.18 4,947.82 4,948.13 0.0K
15:01 4,948.10 4,948.16 4,947.65 4,947.65 0.0K
15:02 4,947.68 4,947.68 4,947.34 4,947.34 0.0K
15:03 4,947.24 4,947.40 4,946.81 4,946.81 0.0K
15:04 4,946.96 4,947.47 4,946.96 4,947.44 0.0K
15:05 4,947.35 4,947.35 4,946.43 4,946.60 0.0K
15:06 4,946.69 4,946.75 4,946.64 4,946.71 0.0K
15:07 4,946.77 4,946.77 4,946.53 4,946.60 0.0K
15:08 4,946.64 4,946.68 4,946.43 4,946.42 0.0K
15:09 4,946.39 4,946.97 4,946.30 4,946.97 0.0K
15:10 4,946.98 4,947.75 4,946.92 4,947.75 0.0K
15:11 4,947.91 4,947.91 4,947.74 4,947.70 0.0K
15:12 4,947.66 4,947.96 4,947.64 4,947.83 0.0K
15:13 4,947.80 4,948.37 4,947.80 4,948.34 0.0K
15:14 4,948.20 4,948.30 4,947.94 4,948.25 0.0K
15:15 4,948.36 4,948.68 4,948.07 4,948.31 0.0K
15:16 4,948.30 4,948.60 4,948.19 4,948.38 0.0K
15:17 4,948.38 4,948.46 4,948.02 4,948.04 0.0K
15:18 4,948.02 4,948.26 4,948.02 4,948.19 0.0K
15:19 4,948.21 4,948.59 4,948.21 4,948.54 0.0K
15:20 4,948.50 4,949.36 4,948.50 4,949.36 0.0K
15:21 4,949.52 4,951.62 4,949.52 4,951.23 0.0K
15:22 4,951.29 4,953.86 4,951.29 4,953.62 0.0K
15:23 4,953.58 4,953.58 4,952.50 4,953.07 0.0K
15:24 4,953.23 4,953.27 4,952.89 4,952.98 0.0K
15:25 4,952.86 4,952.99 4,951.84 4,952.00 0.0K
15:26 4,952.06 4,952.86 4,952.01 4,952.87 0.0K
15:27 4,952.92 4,953.59 4,952.92 4,953.59 0.0K
15:28 4,953.61 4,953.66 4,953.31 4,953.47 0.0K
15:29 4,953.55 4,953.55 4,953.32 4,953.55 0.0K
15:30 4,953.54 4,953.73 4,953.24 4,953.73 0.0K
15:31 4,953.75 4,955.19 4,953.75 4,955.19 0.0K
15:32 4,955.33 4,955.47 4,955.22 4,955.19 0.0K
15:33 4,955.09 4,955.16 4,954.32 4,954.57 0.0K
15:34 4,954.64 4,954.64 4,954.03 4,954.06 0.0K
15:35 4,954.11 4,954.11 4,953.40 4,953.40 0.0K
15:36 4,953.31 4,953.31 4,952.77 4,952.77 0.0K
15:37 4,952.74 4,952.95 4,952.24 4,952.23 0.0K
15:38 4,952.17 4,952.35 4,951.80 4,951.80 0.0K
15:39 4,951.70 4,951.82 4,950.94 4,950.94 0.0K
15:40 4,950.86 4,950.86 4,950.12 4,950.12 0.0K
15:41 4,950.08 4,950.08 4,949.41 4,949.48 0.0K
15:42 4,949.34 4,949.94 4,949.13 4,949.43 0.0K
15:43 4,949.32 4,949.32 4,948.69 4,948.80 0.0K
15:44 4,948.82 4,948.87 4,948.44 4,948.62 0.0K
15:45 4,948.65 4,950.09 4,948.63 4,950.09 0.0K
15:46 4,950.13 4,950.42 4,949.73 4,950.14 0.0K
15:47 4,950.13 4,950.66 4,950.13 4,950.49 0.0K
15:48 4,950.38 4,950.86 4,950.29 4,950.84 0.0K
15:49 4,950.96 4,951.54 4,950.66 4,951.29 0.0K
15:50 4,950.49 4,956.18 4,950.49 4,956.18 0.0K
15:51 4,956.79 4,956.79 4,955.42 4,955.99 0.0K
15:52 4,956.08 4,956.95 4,955.82 4,956.75 0.0K
15:53 4,957.14 4,958.37 4,956.98 4,957.86 0.0K
15:54 4,956.65 4,956.93 4,954.77 4,955.38 0.0K
15:55 4,958.41 4,958.48 4,956.61 4,957.77 0.0K
15:56 4,957.94 4,958.78 4,957.50 4,958.78 0.0K
15:57 4,958.82 4,960.60 4,958.66 4,960.60 0.0K
15:58 4,960.13 4,960.13 4,958.91 4,959.35 0.0K
15:59 4,959.51 4,960.72 4,959.03 4,959.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available