NQ US Large Cap

NQUSL
🏛️ usa →
5,125.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,971.50 4,985.29 4,971.50 4,982.71 0.0K
09:31 4,982.60 4,985.54 4,982.60 4,985.07 0.0K
09:32 4,985.43 4,985.43 4,982.10 4,984.05 0.0K
09:33 4,983.96 4,985.84 4,983.71 4,985.08 0.0K
09:34 4,985.33 4,987.34 4,984.94 4,987.34 0.0K
09:35 4,987.77 4,988.89 4,987.77 4,988.19 0.0K
09:36 4,988.81 4,990.31 4,988.81 4,989.75 0.0K
09:37 4,989.49 4,991.37 4,989.38 4,989.69 0.0K
09:38 4,989.92 4,990.56 4,986.28 4,986.28 0.0K
09:39 4,985.51 4,986.19 4,984.25 4,984.54 0.0K
09:40 4,985.48 4,988.07 4,985.48 4,987.83 0.0K
09:41 4,987.85 4,989.67 4,986.70 4,989.67 0.0K
09:42 4,989.43 4,989.43 4,987.30 4,987.75 0.0K
09:43 4,988.04 4,990.59 4,988.04 4,989.34 0.0K
09:44 4,989.69 4,989.69 4,987.89 4,988.76 0.0K
09:45 4,988.77 4,989.16 4,987.44 4,988.40 0.0K
09:46 4,988.45 4,988.60 4,986.64 4,987.39 0.0K
09:47 4,987.08 4,987.08 4,985.13 4,985.13 0.0K
09:48 4,985.02 4,988.39 4,985.02 4,988.39 0.0K
09:49 4,988.23 4,990.26 4,988.23 4,989.94 0.0K
09:50 4,989.40 4,989.40 4,986.58 4,986.82 0.0K
09:51 4,986.95 4,990.00 4,986.25 4,988.98 0.0K
09:52 4,988.97 4,988.97 4,987.25 4,988.74 0.0K
09:53 4,988.94 4,989.11 4,987.21 4,987.71 0.0K
09:54 4,987.81 4,990.29 4,987.81 4,990.29 0.0K
09:55 4,990.29 4,991.42 4,988.88 4,991.42 0.0K
09:56 4,991.40 4,991.47 4,990.31 4,991.22 0.0K
09:57 4,991.13 4,991.13 4,989.52 4,990.22 0.0K
09:58 4,990.17 4,990.17 4,987.83 4,988.04 0.0K
09:59 4,988.02 4,988.07 4,987.08 4,987.59 0.0K
10:00 4,987.23 4,987.23 4,985.81 4,987.02 0.0K
10:01 4,986.86 4,986.86 4,984.30 4,984.52 0.0K
10:02 4,984.83 4,986.32 4,984.83 4,986.32 0.0K
10:03 4,986.47 4,986.82 4,985.78 4,986.37 0.0K
10:04 4,986.38 4,987.33 4,986.02 4,987.30 0.0K
10:05 4,987.12 4,987.12 4,985.70 4,986.59 0.0K
10:06 4,987.00 4,988.03 4,987.00 4,987.91 0.0K
10:07 4,987.89 4,989.18 4,987.80 4,988.48 0.0K
10:08 4,988.51 4,989.52 4,988.51 4,989.01 0.0K
10:09 4,989.00 4,989.00 4,987.82 4,988.03 0.0K
10:10 4,988.25 4,988.44 4,987.62 4,987.70 0.0K
10:11 4,987.53 4,988.78 4,986.98 4,988.43 0.0K
10:12 4,987.86 4,987.86 4,986.15 4,987.51 0.0K
10:13 4,987.45 4,987.45 4,986.20 4,986.60 0.0K
10:14 4,986.83 4,987.07 4,986.41 4,986.40 0.0K
10:15 4,986.20 4,986.34 4,985.72 4,985.94 0.0K
10:16 4,986.07 4,986.17 4,985.25 4,985.52 0.0K
10:17 4,985.87 4,986.09 4,984.35 4,984.35 0.0K
10:18 4,983.81 4,984.47 4,983.12 4,983.12 0.0K
10:19 4,982.92 4,983.21 4,981.91 4,982.50 0.0K
10:20 4,982.66 4,982.66 4,982.12 4,982.44 0.0K
10:21 4,982.11 4,983.06 4,981.92 4,981.95 0.0K
10:22 4,982.25 4,984.15 4,982.24 4,983.81 0.0K
10:23 4,983.94 4,984.91 4,983.50 4,984.81 0.0K
10:24 4,984.46 4,984.68 4,983.72 4,984.11 0.0K
10:25 4,984.02 4,985.39 4,984.02 4,984.19 0.0K
10:26 4,984.38 4,986.26 4,984.38 4,986.26 0.0K
10:27 4,986.41 4,988.96 4,986.41 4,988.24 0.0K
10:28 4,988.25 4,989.80 4,988.25 4,989.66 0.0K
10:29 4,989.64 4,990.43 4,989.64 4,990.19 0.0K
10:30 4,990.18 4,991.57 4,990.06 4,991.27 0.0K
10:31 4,991.41 4,991.77 4,990.98 4,990.98 0.0K
10:32 4,991.14 4,992.35 4,990.76 4,990.76 0.0K
10:33 4,990.47 4,990.58 4,989.30 4,990.19 0.0K
10:34 4,989.92 4,990.53 4,989.92 4,990.11 0.0K
10:35 4,990.12 4,990.58 4,990.02 4,990.40 0.0K
10:36 4,990.50 4,991.31 4,990.50 4,991.21 0.0K
10:37 4,991.14 4,991.26 4,990.82 4,990.79 0.0K
10:38 4,991.04 4,992.46 4,990.56 4,992.46 0.0K
10:39 4,992.39 4,993.14 4,992.13 4,992.13 0.0K
10:40 4,992.13 4,992.63 4,991.69 4,992.50 0.0K
10:41 4,992.05 4,992.68 4,991.76 4,992.70 0.0K
10:42 4,993.13 4,993.55 4,992.52 4,993.62 0.0K
10:43 4,993.69 4,993.99 4,993.28 4,993.57 0.0K
10:44 4,993.50 4,993.85 4,993.14 4,993.28 0.0K
10:45 4,993.75 4,993.95 4,992.66 4,992.66 0.0K
10:46 4,992.85 4,994.37 4,992.72 4,993.92 0.0K
10:47 4,993.67 4,994.68 4,993.13 4,993.98 0.0K
10:48 4,993.99 4,994.19 4,993.39 4,994.09 0.0K
10:49 4,994.18 4,994.58 4,993.92 4,994.05 0.0K
10:50 4,993.63 4,993.63 4,992.63 4,993.17 0.0K
10:51 4,993.06 4,993.56 4,992.89 4,992.89 0.0K
10:52 4,993.01 4,993.74 4,992.93 4,993.74 0.0K
10:53 4,993.47 4,994.07 4,993.30 4,994.07 0.0K
10:54 4,994.06 4,994.15 4,993.52 4,994.15 0.0K
10:55 4,994.33 4,994.82 4,993.94 4,994.61 0.0K
10:56 4,994.62 4,995.26 4,994.37 4,995.26 0.0K
10:57 4,995.38 4,995.97 4,995.38 4,995.70 0.0K
10:58 4,995.60 4,995.60 4,993.55 4,993.55 0.0K
10:59 4,993.62 4,994.01 4,993.24 4,993.24 0.0K
11:00 4,993.23 4,994.45 4,993.02 4,994.45 0.0K
11:01 4,994.35 4,994.87 4,993.44 4,993.72 0.0K
11:02 4,993.75 4,994.06 4,993.60 4,993.67 0.0K
11:03 4,993.75 4,994.87 4,993.75 4,994.80 0.0K
11:04 4,994.70 4,994.70 4,994.24 4,994.58 0.0K
11:05 4,994.52 4,994.86 4,994.28 4,994.27 0.0K
11:06 4,994.44 4,995.16 4,994.33 4,994.65 0.0K
11:07 4,994.63 4,994.69 4,993.90 4,994.62 0.0K
11:08 4,994.59 4,995.05 4,994.22 4,995.05 0.0K
11:09 4,994.88 4,994.88 4,994.00 4,994.48 0.0K
11:10 4,994.90 4,995.70 4,994.75 4,995.70 0.0K
11:11 4,995.80 4,996.35 4,995.63 4,995.78 0.0K
11:12 4,995.66 4,996.17 4,995.42 4,995.81 0.0K
11:13 4,995.83 4,996.51 4,995.72 4,995.91 0.0K
11:14 4,995.96 4,996.36 4,995.81 4,995.87 0.0K
11:15 4,995.81 4,995.81 4,994.22 4,994.22 0.0K
11:16 4,994.37 4,994.59 4,993.75 4,994.45 0.0K
11:17 4,994.41 4,994.56 4,993.73 4,993.73 0.0K
11:18 4,993.71 4,993.93 4,992.35 4,992.35 0.0K
11:19 4,992.39 4,992.71 4,991.77 4,992.07 0.0K
11:20 4,992.31 4,992.47 4,991.70 4,991.92 0.0K
11:21 4,991.96 4,992.25 4,991.58 4,991.95 0.0K
11:22 4,991.98 4,992.96 4,991.98 4,992.92 0.0K
11:23 4,992.87 4,993.18 4,992.32 4,992.94 0.0K
11:24 4,993.09 4,993.32 4,992.79 4,992.93 0.0K
11:25 4,992.83 4,993.89 4,992.69 4,993.82 0.0K
11:26 4,993.95 4,994.66 4,993.94 4,994.53 0.0K
11:27 4,994.35 4,994.67 4,993.99 4,994.71 0.0K
11:28 4,994.64 4,995.20 4,994.37 4,995.20 0.0K
11:29 4,995.20 4,996.35 4,995.20 4,996.35 0.0K
11:30 4,996.33 4,996.46 4,996.04 4,996.30 0.0K
11:31 4,996.44 4,996.84 4,996.44 4,996.73 0.0K
11:32 4,996.63 4,996.87 4,996.47 4,996.50 0.0K
11:33 4,996.68 4,997.43 4,996.24 4,996.24 0.0K
11:34 4,996.25 4,996.25 4,995.04 4,995.14 0.0K
11:35 4,995.17 4,995.46 4,994.73 4,994.73 0.0K
11:36 4,994.69 4,995.27 4,993.65 4,993.65 0.0K
11:37 4,993.92 4,994.48 4,993.37 4,993.37 0.0K
11:38 4,993.36 4,994.37 4,993.36 4,994.21 0.0K
11:39 4,994.21 4,994.28 4,993.74 4,993.74 0.0K
11:40 4,993.84 4,993.84 4,992.50 4,993.04 0.0K
11:41 4,992.89 4,993.35 4,992.83 4,992.82 0.0K
11:42 4,992.80 4,992.80 4,992.23 4,992.16 0.0K
11:43 4,992.21 4,992.66 4,992.13 4,992.66 0.0K
11:44 4,992.59 4,992.75 4,992.43 4,992.75 0.0K
11:45 4,992.54 4,992.54 4,990.90 4,990.90 0.0K
11:46 4,991.04 4,991.11 4,988.33 4,988.33 0.0K
11:47 4,988.30 4,989.09 4,988.24 4,988.24 0.0K
11:48 4,987.88 4,988.37 4,987.23 4,988.40 0.0K
11:49 4,988.36 4,989.07 4,988.08 4,989.03 0.0K
11:50 4,988.90 4,989.82 4,988.63 4,989.82 0.0K
11:51 4,989.73 4,991.00 4,989.64 4,990.88 0.0K
11:52 4,990.79 4,990.79 4,990.37 4,990.37 0.0K
11:53 4,990.36 4,991.55 4,990.36 4,991.55 0.0K
11:54 4,991.48 4,992.16 4,991.48 4,992.12 0.0K
11:55 4,992.09 4,993.06 4,992.09 4,992.83 0.0K
11:56 4,992.74 4,993.31 4,992.57 4,993.31 0.0K
11:57 4,993.33 4,993.90 4,993.24 4,993.90 0.0K
11:58 4,993.90 4,994.07 4,993.43 4,994.07 0.0K
11:59 4,994.20 4,994.33 4,993.92 4,994.12 0.0K
12:00 4,994.16 4,994.33 4,992.51 4,992.51 0.0K
12:01 4,992.45 4,992.87 4,990.95 4,990.95 0.0K
12:02 4,991.06 4,992.12 4,991.06 4,991.96 0.0K
12:03 4,991.87 4,992.28 4,991.84 4,992.23 0.0K
12:04 4,992.19 4,992.35 4,991.59 4,991.59 0.0K
12:05 4,991.65 4,992.03 4,990.90 4,991.16 0.0K
12:06 4,991.06 4,991.06 4,989.72 4,989.72 0.0K
12:07 4,990.00 4,990.85 4,989.94 4,989.94 0.0K
12:08 4,990.14 4,990.22 4,989.69 4,989.72 0.0K
12:09 4,989.37 4,989.37 4,988.84 4,989.05 0.0K
12:10 4,989.13 4,989.95 4,988.89 4,989.65 0.0K
12:11 4,989.55 4,989.86 4,989.54 4,989.93 0.0K
12:12 4,989.82 4,990.36 4,989.32 4,989.48 0.0K
12:13 4,989.60 4,989.95 4,989.60 4,989.93 0.0K
12:14 4,989.95 4,989.95 4,988.81 4,988.90 0.0K
12:15 4,988.88 4,988.88 4,988.38 4,988.60 0.0K
12:16 4,988.63 4,988.76 4,987.63 4,987.63 0.0K
12:17 4,987.66 4,987.79 4,986.64 4,987.79 0.0K
12:18 4,987.74 4,988.07 4,987.50 4,987.50 0.0K
12:19 4,987.51 4,987.80 4,987.24 4,987.30 0.0K
12:20 4,987.86 4,988.11 4,987.28 4,988.06 0.0K
12:21 4,988.06 4,988.26 4,987.59 4,987.59 0.0K
12:22 4,987.60 4,987.66 4,987.03 4,987.11 0.0K
12:23 4,987.13 4,987.28 4,986.79 4,986.92 0.0K
12:24 4,987.03 4,987.05 4,986.51 4,987.03 0.0K
12:25 4,986.97 4,987.48 4,986.83 4,987.41 0.0K
12:26 4,987.42 4,987.42 4,986.80 4,986.86 0.0K
12:27 4,986.83 4,986.83 4,986.38 4,986.60 0.0K
12:28 4,986.72 4,987.75 4,986.72 4,987.56 0.0K
12:29 4,987.69 4,987.96 4,987.63 4,987.96 0.0K
12:30 4,987.79 4,988.76 4,987.79 4,988.22 0.0K
12:31 4,988.16 4,988.16 4,986.72 4,986.79 0.0K
12:32 4,986.84 4,986.84 4,985.13 4,985.08 0.0K
12:33 4,985.17 4,985.17 4,984.35 4,984.35 0.0K
12:34 4,984.38 4,985.41 4,984.38 4,984.88 0.0K
12:35 4,984.79 4,985.34 4,984.56 4,984.56 0.0K
12:36 4,984.62 4,984.62 4,983.44 4,983.44 0.0K
12:37 4,983.32 4,983.39 4,981.97 4,982.40 0.0K
12:38 4,982.43 4,983.58 4,982.34 4,983.58 0.0K
12:39 4,983.60 4,984.18 4,983.54 4,984.18 0.0K
12:40 4,984.16 4,984.16 4,983.62 4,983.81 0.0K
12:41 4,983.79 4,985.05 4,983.63 4,984.87 0.0K
12:42 4,984.92 4,985.51 4,984.83 4,985.37 0.0K
12:43 4,985.36 4,986.38 4,985.32 4,986.23 0.0K
12:44 4,986.18 4,986.34 4,985.83 4,985.77 0.0K
12:45 4,985.59 4,985.59 4,984.04 4,984.10 0.0K
12:46 4,983.92 4,984.15 4,982.86 4,982.86 0.0K
12:47 4,982.85 4,982.99 4,982.73 4,982.90 0.0K
12:48 4,982.85 4,983.77 4,982.84 4,983.49 0.0K
12:49 4,983.43 4,983.70 4,983.08 4,983.70 0.0K
12:50 4,983.65 4,985.05 4,983.65 4,985.05 0.0K
12:51 4,985.09 4,985.45 4,985.01 4,985.39 0.0K
12:52 4,985.44 4,985.50 4,985.00 4,985.11 0.0K
12:53 4,984.97 4,986.02 4,984.97 4,986.02 0.0K
12:54 4,985.98 4,986.51 4,985.57 4,986.51 0.0K
12:55 4,986.66 4,987.35 4,986.66 4,987.24 0.0K
12:56 4,987.30 4,987.48 4,986.56 4,986.56 0.0K
12:57 4,986.53 4,986.92 4,986.53 4,986.83 0.0K
12:58 4,986.75 4,986.75 4,985.28 4,985.28 0.0K
12:59 4,985.15 4,986.28 4,985.14 4,986.22 0.0K
13:00 4,986.27 4,987.03 4,986.13 4,987.03 0.0K
13:01 4,987.04 4,987.11 4,985.74 4,985.74 0.0K
13:02 4,985.80 4,986.16 4,985.34 4,985.34 0.0K
13:03 4,985.30 4,985.42 4,984.54 4,984.78 0.0K
13:04 4,985.09 4,985.18 4,984.39 4,984.39 0.0K
13:05 4,984.54 4,984.66 4,983.56 4,983.66 0.0K
13:06 4,983.65 4,985.02 4,983.65 4,985.02 0.0K
13:07 4,985.13 4,985.13 4,983.59 4,983.59 0.0K
13:08 4,983.36 4,983.47 4,983.13 4,983.24 0.0K
13:09 4,983.05 4,983.26 4,982.91 4,983.32 0.0K
13:10 4,983.29 4,984.00 4,983.19 4,984.00 0.0K
13:11 4,983.93 4,984.69 4,983.70 4,983.75 0.0K
13:12 4,983.80 4,984.33 4,983.66 4,983.78 0.0K
13:13 4,983.77 4,983.77 4,983.44 4,983.71 0.0K
13:14 4,983.76 4,983.76 4,982.84 4,982.83 0.0K
13:15 4,982.85 4,983.15 4,982.62 4,983.21 0.0K
13:16 4,983.20 4,983.78 4,983.20 4,983.78 0.0K
13:17 4,983.77 4,984.55 4,983.29 4,984.42 0.0K
13:18 4,984.38 4,985.16 4,984.26 4,985.16 0.0K
13:19 4,985.20 4,985.65 4,985.20 4,985.58 0.0K
13:20 4,985.72 4,986.05 4,985.72 4,986.04 0.0K
13:21 4,985.95 4,986.36 4,985.82 4,986.30 0.0K
13:22 4,986.36 4,986.36 4,985.89 4,986.30 0.0K
13:23 4,986.42 4,987.56 4,986.42 4,987.47 0.0K
13:24 4,987.59 4,988.11 4,987.53 4,987.98 0.0K
13:25 4,987.91 4,988.25 4,987.68 4,987.66 0.0K
13:26 4,987.50 4,987.50 4,986.13 4,986.42 0.0K
13:27 4,986.24 4,986.65 4,986.13 4,986.58 0.0K
13:28 4,986.67 4,987.27 4,986.67 4,987.18 0.0K
13:29 4,987.20 4,987.28 4,986.47 4,986.55 0.0K
13:30 4,986.61 4,987.47 4,986.61 4,987.14 0.0K
13:31 4,987.15 4,987.15 4,986.39 4,986.39 0.0K
13:32 4,986.68 4,987.50 4,986.68 4,987.33 0.0K
13:33 4,987.31 4,987.52 4,986.93 4,986.97 0.0K
13:34 4,986.97 4,986.97 4,986.49 4,986.85 0.0K
13:35 4,986.86 4,987.18 4,986.42 4,986.41 0.0K
13:36 4,986.44 4,986.67 4,986.24 4,986.24 0.0K
13:37 4,986.12 4,986.29 4,985.71 4,985.71 0.0K
13:38 4,985.67 4,985.89 4,985.25 4,985.25 0.0K
13:39 4,985.30 4,985.35 4,985.23 4,985.31 0.0K
13:40 4,985.24 4,985.24 4,984.14 4,984.35 0.0K
13:41 4,984.35 4,984.52 4,983.81 4,983.79 0.0K
13:42 4,984.13 4,984.59 4,984.13 4,984.51 0.0K
13:43 4,984.44 4,984.65 4,984.34 4,984.34 0.0K
13:44 4,984.39 4,984.98 4,984.33 4,984.98 0.0K
13:45 4,984.94 4,984.97 4,984.62 4,984.77 0.0K
13:46 4,984.73 4,984.73 4,983.34 4,983.34 0.0K
13:47 4,983.57 4,983.85 4,983.57 4,983.68 0.0K
13:48 4,983.70 4,983.77 4,982.82 4,982.84 0.0K
13:49 4,982.70 4,982.70 4,981.88 4,981.88 0.0K
13:50 4,982.04 4,982.18 4,982.04 4,982.17 0.0K
13:51 4,982.08 4,982.08 4,980.63 4,980.63 0.0K
13:52 4,980.62 4,980.62 4,978.06 4,978.42 0.0K
13:53 4,978.38 4,979.81 4,978.38 4,979.51 0.0K
13:54 4,979.49 4,980.81 4,979.36 4,980.81 0.0K
13:55 4,980.91 4,981.15 4,980.50 4,980.50 0.0K
13:56 4,980.53 4,980.59 4,979.51 4,979.51 0.0K
13:57 4,979.69 4,979.77 4,979.19 4,979.19 0.0K
13:58 4,979.24 4,979.75 4,979.24 4,979.31 0.0K
13:59 4,979.45 4,979.96 4,979.29 4,979.96 0.0K
14:00 4,979.98 4,980.35 4,979.56 4,979.56 0.0K
14:01 4,979.61 4,979.79 4,979.18 4,979.48 0.0K
14:02 4,979.51 4,979.55 4,979.02 4,979.02 0.0K
14:03 4,978.91 4,979.57 4,978.91 4,979.53 0.0K
14:04 4,979.52 4,979.62 4,978.92 4,979.37 0.0K
14:05 4,979.34 4,980.14 4,978.86 4,980.14 0.0K
14:06 4,980.31 4,980.70 4,980.22 4,980.70 0.0K
14:07 4,980.56 4,980.89 4,980.56 4,980.64 0.0K
14:08 4,980.59 4,980.69 4,979.33 4,979.35 0.0K
14:09 4,979.48 4,980.20 4,979.48 4,980.14 0.0K
14:10 4,980.11 4,981.90 4,980.11 4,981.90 0.0K
14:11 4,982.02 4,982.28 4,982.02 4,982.28 0.0K
14:12 4,982.25 4,982.76 4,982.14 4,982.33 0.0K
14:13 4,982.24 4,983.11 4,982.12 4,983.11 0.0K
14:14 4,983.12 4,983.12 4,982.78 4,982.98 0.0K
14:15 4,982.96 4,983.51 4,982.64 4,983.51 0.0K
14:16 4,983.58 4,984.76 4,983.49 4,984.57 0.0K
14:17 4,984.45 4,984.76 4,984.03 4,984.73 0.0K
14:18 4,984.83 4,984.83 4,984.44 4,984.63 0.0K
14:19 4,984.67 4,985.09 4,984.59 4,985.04 0.0K
14:20 4,985.05 4,985.16 4,985.03 4,985.21 0.0K
14:21 4,985.17 4,985.78 4,985.17 4,985.74 0.0K
14:22 4,985.74 4,986.37 4,985.52 4,986.37 0.0K
14:23 4,986.40 4,986.40 4,983.94 4,983.94 0.0K
14:24 4,984.04 4,984.46 4,983.92 4,984.48 0.0K
14:25 4,984.53 4,984.55 4,983.74 4,984.09 0.0K
14:26 4,984.14 4,984.41 4,983.92 4,983.98 0.0K
14:27 4,984.11 4,984.77 4,984.11 4,984.66 0.0K
14:28 4,984.60 4,985.17 4,984.60 4,985.13 0.0K
14:29 4,985.15 4,985.86 4,985.13 4,985.76 0.0K
14:30 4,985.92 4,986.26 4,985.52 4,985.51 0.0K
14:31 4,985.48 4,985.57 4,984.94 4,985.08 0.0K
14:32 4,985.18 4,985.40 4,985.18 4,985.39 0.0K
14:33 4,985.39 4,985.89 4,985.39 4,985.82 0.0K
14:34 4,985.88 4,986.16 4,985.72 4,986.10 0.0K
14:35 4,985.91 4,986.30 4,985.91 4,986.30 0.0K
14:36 4,986.23 4,986.25 4,985.84 4,985.91 0.0K
14:37 4,985.91 4,986.05 4,985.91 4,986.05 0.0K
14:38 4,985.97 4,985.97 4,984.89 4,984.89 0.0K
14:39 4,984.93 4,984.93 4,984.33 4,984.48 0.0K
14:40 4,984.48 4,984.48 4,983.34 4,983.34 0.0K
14:41 4,983.31 4,983.45 4,982.79 4,982.82 0.0K
14:42 4,982.63 4,983.86 4,982.63 4,983.86 0.0K
14:43 4,983.86 4,984.00 4,983.72 4,983.90 0.0K
14:44 4,984.04 4,984.95 4,984.04 4,985.02 0.0K
14:45 4,985.06 4,985.39 4,985.06 4,985.39 0.0K
14:46 4,985.41 4,986.45 4,985.41 4,986.34 0.0K
14:47 4,986.25 4,986.77 4,986.22 4,986.77 0.0K
14:48 4,986.82 4,986.95 4,986.67 4,986.95 0.0K
14:49 4,986.88 4,986.88 4,986.34 4,986.54 0.0K
14:50 4,986.55 4,986.90 4,985.63 4,985.63 0.0K
14:51 4,985.76 4,986.43 4,985.63 4,986.35 0.0K
14:52 4,986.37 4,986.37 4,985.93 4,985.93 0.0K
14:53 4,985.91 4,985.91 4,984.62 4,984.59 0.0K
14:54 4,984.62 4,985.16 4,984.62 4,984.91 0.0K
14:55 4,984.81 4,985.85 4,984.73 4,985.81 0.0K
14:56 4,985.63 4,985.63 4,985.31 4,985.52 0.0K
14:57 4,985.38 4,985.38 4,985.04 4,984.99 0.0K
14:58 4,985.07 4,985.07 4,984.47 4,984.49 0.0K
14:59 4,984.60 4,984.91 4,984.50 4,984.91 0.0K
15:00 4,984.77 4,984.87 4,983.73 4,983.76 0.0K
15:01 4,983.67 4,984.43 4,983.67 4,984.02 0.0K
15:02 4,984.03 4,984.37 4,984.03 4,984.37 0.0K
15:03 4,984.12 4,984.44 4,983.99 4,983.99 0.0K
15:04 4,983.77 4,984.19 4,983.74 4,984.19 0.0K
15:05 4,984.38 4,984.92 4,984.34 4,984.77 0.0K
15:06 4,984.89 4,984.89 4,984.31 4,984.31 0.0K
15:07 4,984.00 4,984.00 4,983.63 4,983.79 0.0K
15:08 4,983.67 4,984.35 4,983.67 4,984.17 0.0K
15:09 4,984.23 4,984.38 4,983.74 4,983.68 0.0K
15:10 4,983.31 4,983.35 4,982.54 4,982.54 0.0K
15:11 4,982.55 4,982.55 4,981.40 4,981.49 0.0K
15:12 4,981.32 4,981.32 4,979.20 4,979.35 0.0K
15:13 4,979.57 4,979.90 4,979.14 4,979.55 0.0K
15:14 4,979.40 4,979.90 4,979.40 4,979.90 0.0K
15:15 4,980.05 4,980.05 4,979.43 4,979.95 0.0K
15:16 4,979.98 4,981.33 4,979.98 4,981.21 0.0K
15:17 4,981.29 4,981.76 4,981.29 4,981.64 0.0K
15:18 4,981.52 4,981.76 4,980.73 4,980.73 0.0K
15:19 4,981.09 4,981.37 4,980.84 4,981.17 0.0K
15:20 4,981.11 4,981.48 4,981.11 4,981.38 0.0K
15:21 4,981.35 4,981.46 4,981.23 4,981.17 0.0K
15:22 4,981.15 4,981.15 4,980.14 4,980.14 0.0K
15:23 4,980.15 4,980.25 4,979.20 4,979.17 0.0K
15:24 4,979.62 4,980.39 4,979.62 4,980.39 0.0K
15:25 4,980.38 4,980.38 4,979.74 4,979.97 0.0K
15:26 4,979.94 4,979.94 4,979.24 4,979.24 0.0K
15:27 4,979.10 4,979.89 4,979.10 4,979.89 0.0K
15:28 4,979.93 4,979.93 4,979.38 4,979.45 0.0K
15:29 4,979.36 4,980.01 4,979.22 4,979.92 0.0K
15:30 4,980.12 4,981.07 4,980.12 4,980.94 0.0K
15:31 4,980.95 4,981.18 4,980.71 4,981.12 0.0K
15:32 4,981.24 4,982.33 4,981.24 4,982.20 0.0K
15:33 4,982.05 4,982.05 4,980.44 4,980.44 0.0K
15:34 4,980.59 4,980.59 4,979.57 4,979.57 0.0K
15:35 4,979.42 4,980.48 4,979.42 4,980.48 0.0K
15:36 4,980.47 4,981.22 4,980.40 4,981.22 0.0K
15:37 4,981.55 4,981.55 4,981.13 4,981.47 0.0K
15:38 4,981.49 4,981.90 4,981.49 4,981.90 0.0K
15:39 4,981.93 4,982.67 4,981.93 4,982.48 0.0K
15:40 4,982.36 4,982.96 4,982.22 4,982.96 0.0K
15:41 4,982.95 4,983.67 4,982.90 4,983.02 0.0K
15:42 4,982.99 4,983.57 4,982.93 4,983.57 0.0K
15:43 4,983.47 4,984.66 4,983.42 4,984.66 0.0K
15:44 4,984.81 4,984.81 4,984.04 4,984.16 0.0K
15:45 4,984.14 4,985.65 4,984.14 4,985.65 0.0K
15:46 4,985.68 4,985.86 4,985.07 4,985.86 0.0K
15:47 4,985.91 4,986.94 4,985.79 4,986.63 0.0K
15:48 4,986.55 4,986.55 4,985.70 4,986.14 0.0K
15:49 4,986.15 4,986.65 4,986.15 4,986.68 0.0K
15:50 4,985.04 4,985.04 4,982.82 4,983.28 0.0K
15:51 4,983.77 4,984.37 4,983.27 4,983.58 0.0K
15:52 4,983.77 4,985.00 4,983.55 4,984.97 0.0K
15:53 4,984.70 4,985.67 4,984.60 4,985.66 0.0K
15:54 4,985.72 4,985.95 4,984.37 4,985.22 0.0K
15:55 4,984.35 4,986.39 4,984.35 4,986.25 0.0K
15:56 4,986.26 4,986.85 4,985.76 4,985.88 0.0K
15:57 4,985.89 4,986.90 4,985.34 4,986.90 0.0K
15:58 4,986.47 4,986.47 4,984.28 4,984.59 0.0K
15:59 4,985.54 4,986.95 4,984.90 4,986.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available