NQ US Large Cap

NQUSL
🏛️ usa →
5,125.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,100.74 5,117.68 5,100.74 5,115.39 0.0K
09:31 5,114.92 5,115.90 5,113.02 5,113.72 0.0K
09:32 5,114.03 5,114.60 5,113.34 5,113.25 0.0K
09:33 5,113.40 5,113.55 5,111.78 5,111.90 0.0K
09:34 5,111.99 5,113.09 5,110.97 5,111.19 0.0K
09:35 5,110.77 5,111.90 5,109.88 5,111.45 0.0K
09:36 5,111.48 5,113.34 5,111.48 5,111.66 0.0K
09:37 5,111.52 5,111.86 5,110.92 5,111.09 0.0K
09:38 5,111.18 5,111.56 5,109.97 5,110.21 0.0K
09:39 5,109.97 5,110.86 5,109.26 5,110.86 0.0K
09:40 5,111.48 5,113.25 5,111.19 5,113.12 0.0K
09:41 5,113.26 5,115.27 5,112.00 5,112.00 0.0K
09:42 5,112.74 5,115.20 5,112.74 5,114.13 0.0K
09:43 5,113.91 5,114.75 5,111.98 5,111.98 0.0K
09:44 5,112.14 5,112.91 5,111.51 5,112.58 0.0K
09:45 5,112.49 5,112.49 5,111.17 5,111.38 0.0K
09:46 5,111.42 5,112.93 5,111.06 5,111.91 0.0K
09:47 5,111.87 5,113.68 5,111.87 5,113.68 0.0K
09:48 5,113.88 5,116.00 5,113.78 5,114.53 0.0K
09:49 5,114.56 5,118.37 5,114.56 5,118.19 0.0K
09:50 5,118.34 5,118.47 5,117.73 5,117.92 0.0K
09:51 5,118.31 5,119.41 5,118.04 5,118.77 0.0K
09:52 5,119.14 5,119.65 5,118.78 5,119.43 0.0K
09:53 5,120.02 5,120.02 5,118.47 5,119.10 0.0K
09:54 5,119.08 5,119.08 5,116.98 5,118.86 0.0K
09:55 5,118.86 5,119.10 5,118.44 5,118.98 0.0K
09:56 5,118.59 5,118.74 5,117.28 5,117.39 0.0K
09:57 5,117.34 5,117.38 5,116.57 5,116.57 0.0K
09:58 5,116.46 5,116.83 5,115.81 5,115.80 0.0K
09:59 5,115.67 5,116.14 5,115.22 5,116.14 0.0K
10:00 5,115.82 5,116.12 5,114.52 5,114.75 0.0K
10:01 5,115.25 5,116.14 5,115.25 5,115.87 0.0K
10:02 5,116.08 5,116.83 5,114.94 5,114.94 0.0K
10:03 5,114.61 5,116.07 5,114.51 5,115.72 0.0K
10:04 5,115.58 5,116.82 5,115.58 5,116.46 0.0K
10:05 5,115.96 5,117.11 5,115.33 5,115.33 0.0K
10:06 5,115.43 5,116.79 5,115.43 5,116.79 0.0K
10:07 5,117.19 5,117.47 5,116.30 5,117.33 0.0K
10:08 5,117.34 5,117.58 5,116.36 5,116.36 0.0K
10:09 5,116.66 5,116.66 5,114.94 5,115.26 0.0K
10:10 5,115.15 5,115.46 5,114.32 5,114.61 0.0K
10:11 5,115.09 5,117.04 5,114.72 5,116.93 0.0K
10:12 5,116.49 5,117.10 5,115.75 5,116.26 0.0K
10:13 5,116.61 5,117.51 5,116.43 5,117.07 0.0K
10:14 5,116.96 5,117.46 5,115.94 5,116.11 0.0K
10:15 5,116.23 5,116.23 5,114.44 5,114.38 0.0K
10:16 5,114.55 5,115.52 5,114.39 5,114.89 0.0K
10:17 5,114.78 5,114.78 5,113.01 5,113.37 0.0K
10:18 5,113.30 5,114.18 5,113.12 5,114.18 0.0K
10:19 5,114.19 5,114.19 5,113.17 5,113.92 0.0K
10:20 5,113.87 5,113.87 5,112.29 5,112.98 0.0K
10:21 5,112.82 5,114.25 5,112.82 5,114.03 0.0K
10:22 5,114.15 5,114.35 5,113.62 5,114.35 0.0K
10:23 5,114.63 5,115.62 5,114.38 5,115.43 0.0K
10:24 5,115.48 5,115.48 5,114.52 5,114.55 0.0K
10:25 5,114.41 5,115.13 5,114.19 5,114.76 0.0K
10:26 5,114.72 5,116.13 5,114.39 5,115.66 0.0K
10:27 5,115.67 5,116.18 5,115.20 5,116.06 0.0K
10:28 5,115.49 5,115.58 5,114.73 5,114.73 0.0K
10:29 5,114.77 5,114.96 5,113.23 5,113.96 0.0K
10:30 5,113.85 5,113.97 5,113.50 5,113.79 0.0K
10:31 5,113.71 5,115.05 5,113.71 5,114.72 0.0K
10:32 5,115.02 5,115.47 5,113.84 5,113.84 0.0K
10:33 5,113.86 5,115.13 5,113.61 5,115.14 0.0K
10:34 5,115.29 5,115.38 5,114.90 5,115.44 0.0K
10:35 5,115.50 5,116.05 5,115.44 5,115.50 0.0K
10:36 5,115.41 5,115.41 5,114.36 5,114.67 0.0K
10:37 5,114.71 5,114.71 5,113.88 5,113.93 0.0K
10:38 5,113.93 5,113.98 5,112.88 5,112.87 0.0K
10:39 5,112.84 5,112.98 5,112.70 5,113.01 0.0K
10:40 5,112.85 5,112.95 5,111.01 5,110.99 0.0K
10:41 5,110.88 5,111.17 5,110.10 5,110.38 0.0K
10:42 5,110.60 5,110.98 5,110.20 5,110.20 0.0K
10:43 5,110.64 5,110.64 5,110.08 5,110.24 0.0K
10:44 5,110.15 5,110.57 5,109.51 5,109.51 0.0K
10:45 5,108.96 5,109.80 5,108.74 5,108.74 0.0K
10:46 5,108.74 5,108.84 5,107.88 5,107.88 0.0K
10:47 5,108.05 5,108.05 5,106.61 5,107.14 0.0K
10:48 5,107.12 5,108.72 5,107.12 5,108.62 0.0K
10:49 5,108.71 5,109.31 5,108.71 5,109.28 0.0K
10:50 5,109.45 5,109.45 5,108.19 5,108.31 0.0K
10:51 5,108.36 5,109.17 5,108.11 5,108.89 0.0K
10:52 5,108.77 5,112.79 5,108.60 5,112.66 0.0K
10:53 5,112.38 5,112.48 5,111.84 5,112.21 0.0K
10:54 5,112.27 5,112.94 5,111.66 5,111.66 0.0K
10:55 5,111.68 5,111.68 5,109.62 5,109.62 0.0K
10:56 5,109.75 5,111.17 5,109.25 5,111.17 0.0K
10:57 5,111.31 5,111.77 5,110.39 5,111.20 0.0K
10:58 5,111.23 5,111.23 5,110.03 5,110.87 0.0K
10:59 5,110.83 5,111.47 5,110.83 5,111.49 0.0K
11:00 5,111.62 5,112.92 5,111.62 5,112.92 0.0K
11:01 5,113.15 5,113.37 5,111.63 5,111.63 0.0K
11:02 5,111.74 5,112.01 5,110.28 5,110.28 0.0K
11:03 5,110.16 5,110.29 5,109.37 5,109.40 0.0K
11:04 5,109.17 5,109.17 5,108.45 5,108.45 0.0K
11:05 5,108.38 5,108.61 5,107.13 5,107.74 0.0K
11:06 5,107.69 5,107.69 5,106.82 5,107.42 0.0K
11:07 5,107.27 5,108.45 5,107.18 5,108.04 0.0K
11:08 5,108.07 5,108.07 5,107.14 5,107.34 0.0K
11:09 5,107.29 5,107.86 5,107.29 5,107.51 0.0K
11:10 5,107.85 5,108.05 5,106.70 5,107.54 0.0K
11:11 5,107.31 5,107.68 5,106.64 5,106.64 0.0K
11:12 5,106.74 5,107.13 5,106.23 5,107.11 0.0K
11:13 5,106.97 5,107.66 5,106.57 5,106.57 0.0K
11:14 5,106.51 5,106.51 5,106.21 5,106.18 0.0K
11:15 5,106.46 5,106.46 5,105.60 5,105.96 0.0K
11:16 5,105.91 5,106.17 5,105.33 5,105.94 0.0K
11:17 5,105.98 5,106.49 5,105.89 5,105.89 0.0K
11:18 5,105.68 5,105.88 5,105.29 5,105.25 0.0K
11:19 5,105.32 5,106.45 5,105.32 5,106.35 0.0K
11:20 5,106.34 5,107.06 5,106.34 5,106.99 0.0K
11:21 5,106.84 5,107.06 5,105.31 5,105.42 0.0K
11:22 5,105.27 5,105.27 5,104.63 5,104.60 0.0K
11:23 5,104.66 5,104.66 5,104.05 5,104.08 0.0K
11:24 5,106.48 5,107.67 5,106.48 5,107.43 0.0K
11:25 5,107.37 5,107.37 5,105.88 5,106.32 0.0K
11:26 5,106.22 5,106.35 5,104.81 5,105.10 0.0K
11:27 5,104.86 5,104.86 5,104.33 5,104.44 0.0K
11:28 5,104.36 5,104.84 5,104.10 5,104.51 0.0K
11:29 5,104.45 5,104.99 5,104.24 5,104.99 0.0K
11:30 5,104.76 5,104.76 5,102.83 5,102.79 0.0K
11:31 5,102.81 5,102.81 5,102.43 5,102.51 0.0K
11:32 5,102.30 5,102.72 5,102.15 5,102.58 0.0K
11:33 5,102.53 5,103.48 5,102.53 5,103.40 0.0K
11:34 5,103.48 5,103.71 5,102.82 5,103.39 0.0K
11:35 5,103.36 5,104.27 5,103.00 5,104.13 0.0K
11:36 5,104.07 5,104.95 5,103.73 5,104.59 0.0K
11:37 5,104.46 5,105.45 5,104.41 5,105.31 0.0K
11:38 5,105.20 5,105.20 5,104.33 5,104.32 0.0K
11:39 5,104.32 5,104.87 5,103.78 5,104.03 0.0K
11:40 5,104.03 5,105.01 5,104.03 5,104.94 0.0K
11:41 5,105.03 5,106.46 5,105.03 5,106.46 0.0K
11:42 5,106.60 5,107.26 5,106.48 5,107.17 0.0K
11:43 5,107.19 5,107.75 5,107.11 5,107.63 0.0K
11:44 5,107.63 5,108.56 5,107.63 5,108.00 0.0K
11:45 5,107.52 5,107.67 5,107.33 5,107.56 0.0K
11:46 5,107.45 5,107.45 5,106.63 5,107.04 0.0K
11:47 5,107.01 5,107.08 5,106.63 5,106.85 0.0K
11:48 5,106.85 5,107.68 5,106.85 5,107.49 0.0K
11:49 5,107.39 5,107.93 5,107.39 5,107.83 0.0K
11:50 5,107.85 5,108.26 5,107.84 5,108.26 0.0K
11:51 5,108.32 5,108.82 5,108.20 5,108.76 0.0K
11:52 5,108.75 5,109.33 5,108.59 5,109.14 0.0K
11:53 5,109.16 5,109.37 5,108.94 5,109.34 0.0K
11:54 5,109.28 5,110.53 5,109.12 5,110.53 0.0K
11:55 5,110.35 5,110.35 5,109.10 5,109.21 0.0K
11:56 5,109.26 5,109.92 5,109.13 5,109.92 0.0K
11:57 5,110.24 5,110.81 5,110.24 5,110.69 0.0K
11:58 5,110.67 5,111.35 5,110.49 5,111.35 0.0K
11:59 5,111.43 5,111.43 5,110.62 5,110.90 0.0K
12:00 5,110.92 5,111.75 5,110.67 5,111.74 0.0K
12:01 5,111.70 5,112.76 5,111.70 5,112.53 0.0K
12:02 5,112.53 5,112.96 5,112.34 5,112.88 0.0K
12:03 5,112.94 5,113.95 5,112.94 5,113.81 0.0K
12:04 5,113.91 5,114.69 5,113.91 5,114.50 0.0K
12:05 5,114.52 5,114.62 5,114.20 5,114.20 0.0K
12:06 5,114.21 5,114.56 5,113.87 5,114.16 0.0K
12:07 5,114.49 5,114.75 5,114.16 5,114.81 0.0K
12:08 5,114.99 5,115.54 5,114.99 5,115.41 0.0K
12:09 5,115.45 5,115.72 5,114.93 5,114.93 0.0K
12:10 5,114.98 5,115.88 5,114.98 5,115.82 0.0K
12:11 5,115.95 5,116.57 5,115.94 5,116.02 0.0K
12:12 5,115.87 5,115.87 5,115.34 5,115.49 0.0K
12:13 5,115.56 5,115.56 5,114.87 5,115.22 0.0K
12:14 5,115.38 5,116.18 5,115.38 5,116.10 0.0K
12:15 5,116.13 5,116.39 5,115.91 5,116.00 0.0K
12:16 5,115.91 5,117.07 5,115.76 5,117.01 0.0K
12:17 5,117.01 5,117.06 5,116.21 5,116.32 0.0K
12:18 5,116.39 5,116.88 5,116.20 5,116.72 0.0K
12:19 5,116.89 5,117.05 5,116.56 5,116.94 0.0K
12:20 5,116.94 5,117.34 5,116.79 5,117.34 0.0K
12:21 5,117.26 5,117.26 5,116.82 5,117.19 0.0K
12:22 5,117.09 5,118.25 5,116.80 5,118.25 0.0K
12:23 5,118.28 5,119.35 5,118.06 5,119.12 0.0K
12:24 5,119.08 5,119.08 5,118.22 5,118.32 0.0K
12:25 5,118.27 5,118.61 5,117.86 5,118.13 0.0K
12:26 5,118.07 5,118.77 5,118.02 5,118.59 0.0K
12:27 5,118.52 5,118.77 5,118.32 5,118.62 0.0K
12:28 5,118.63 5,118.66 5,118.02 5,118.13 0.0K
12:29 5,118.08 5,118.57 5,117.78 5,118.57 0.0K
12:30 5,118.56 5,118.88 5,118.31 5,118.88 0.0K
12:31 5,118.72 5,118.85 5,117.93 5,117.93 0.0K
12:32 5,117.88 5,117.88 5,116.55 5,116.55 0.0K
12:33 5,116.65 5,116.77 5,115.70 5,115.75 0.0K
12:34 5,115.75 5,116.48 5,115.75 5,116.40 0.0K
12:35 5,116.45 5,117.95 5,116.45 5,117.95 0.0K
12:36 5,117.91 5,118.38 5,117.54 5,117.92 0.0K
12:37 5,117.98 5,118.06 5,117.24 5,117.24 0.0K
12:38 5,117.23 5,117.30 5,116.80 5,116.82 0.0K
12:39 5,116.84 5,116.84 5,116.54 5,116.79 0.0K
12:40 5,116.82 5,117.72 5,116.82 5,117.64 0.0K
12:41 5,117.68 5,118.89 5,117.68 5,118.82 0.0K
12:42 5,118.84 5,118.89 5,118.47 5,118.47 0.0K
12:43 5,118.44 5,119.65 5,118.44 5,119.63 0.0K
12:44 5,119.30 5,119.73 5,119.07 5,119.73 0.0K
12:45 5,119.61 5,119.87 5,119.18 5,119.18 0.0K
12:46 5,118.97 5,119.14 5,118.70 5,118.81 0.0K
12:47 5,118.81 5,119.72 5,118.73 5,119.72 0.0K
12:48 5,119.72 5,120.59 5,119.72 5,120.57 0.0K
12:49 5,120.52 5,120.52 5,119.40 5,119.40 0.0K
12:50 5,119.38 5,119.38 5,118.24 5,118.24 0.0K
12:51 5,118.22 5,118.50 5,118.22 5,118.30 0.0K
12:52 5,118.20 5,118.59 5,118.20 5,118.59 0.0K
12:53 5,118.55 5,119.28 5,118.54 5,119.28 0.0K
12:54 5,119.34 5,119.35 5,118.83 5,118.90 0.0K
12:55 5,118.98 5,119.17 5,118.70 5,119.01 0.0K
12:56 5,118.94 5,119.15 5,118.94 5,118.94 0.0K
12:57 5,118.96 5,119.16 5,118.44 5,118.51 0.0K
12:58 5,118.47 5,118.85 5,118.39 5,118.69 0.0K
12:59 5,118.80 5,119.15 5,118.68 5,119.08 0.0K
13:00 5,119.03 5,119.15 5,118.82 5,119.08 0.0K
13:01 5,119.22 5,119.35 5,119.03 5,119.29 0.0K
13:02 5,119.26 5,119.55 5,119.26 5,119.55 0.0K
13:03 5,119.42 5,119.42 5,118.91 5,119.14 0.0K
13:04 5,119.09 5,119.31 5,118.97 5,119.10 0.0K
13:05 5,118.90 5,119.26 5,118.48 5,118.50 0.0K
13:06 5,118.46 5,118.72 5,118.27 5,118.56 0.0K
13:07 5,118.52 5,118.52 5,118.02 5,118.05 0.0K
13:08 5,118.00 5,118.25 5,118.00 5,118.26 0.0K
13:09 5,118.24 5,118.35 5,117.66 5,117.77 0.0K
13:10 5,117.78 5,117.78 5,116.91 5,116.91 0.0K
13:11 5,116.84 5,117.65 5,116.73 5,117.68 0.0K
13:12 5,117.79 5,117.79 5,117.43 5,117.59 0.0K
13:13 5,117.55 5,117.78 5,117.44 5,117.39 0.0K
13:14 5,117.45 5,117.70 5,117.36 5,117.70 0.0K
13:15 5,117.75 5,117.98 5,117.73 5,118.04 0.0K
13:16 5,118.03 5,118.10 5,117.51 5,117.80 0.0K
13:17 5,117.79 5,118.07 5,117.74 5,117.80 0.0K
13:18 5,117.78 5,117.78 5,117.41 5,117.66 0.0K
13:19 5,117.72 5,117.97 5,117.41 5,117.45 0.0K
13:20 5,117.55 5,117.79 5,117.15 5,117.37 0.0K
13:21 5,117.41 5,118.15 5,117.41 5,117.92 0.0K
13:22 5,117.92 5,118.27 5,117.84 5,118.07 0.0K
13:23 5,118.13 5,118.66 5,118.13 5,118.40 0.0K
13:24 5,118.35 5,118.59 5,118.34 5,118.30 0.0K
13:25 5,118.36 5,118.36 5,117.74 5,117.84 0.0K
13:26 5,117.98 5,117.98 5,117.34 5,117.34 0.0K
13:27 5,117.29 5,117.29 5,116.92 5,116.93 0.0K
13:28 5,116.91 5,116.97 5,116.43 5,116.77 0.0K
13:29 5,116.75 5,118.06 5,116.75 5,118.10 0.0K
13:30 5,118.07 5,119.02 5,118.07 5,118.88 0.0K
13:31 5,118.81 5,118.98 5,118.28 5,118.98 0.0K
13:32 5,118.92 5,119.26 5,118.84 5,119.26 0.0K
13:33 5,119.16 5,119.91 5,118.91 5,119.91 0.0K
13:34 5,119.86 5,119.86 5,119.17 5,119.17 0.0K
13:35 5,119.13 5,119.42 5,118.91 5,119.17 0.0K
13:36 5,119.14 5,119.14 5,118.55 5,118.55 0.0K
13:37 5,118.68 5,119.25 5,118.54 5,119.25 0.0K
13:38 5,119.30 5,120.05 5,118.79 5,120.04 0.0K
13:39 5,119.96 5,120.06 5,119.66 5,120.06 0.0K
13:40 5,120.05 5,120.53 5,120.05 5,120.32 0.0K
13:41 5,120.31 5,120.40 5,119.61 5,119.82 0.0K
13:42 5,119.82 5,119.82 5,119.28 5,119.57 0.0K
13:43 5,119.56 5,119.77 5,119.33 5,119.67 0.0K
13:44 5,119.64 5,120.15 5,119.64 5,120.15 0.0K
13:45 5,120.20 5,120.79 5,120.20 5,120.80 0.0K
13:46 5,120.87 5,120.99 5,120.80 5,120.94 0.0K
13:47 5,120.86 5,120.86 5,120.34 5,120.33 0.0K
13:48 5,120.28 5,120.72 5,120.23 5,120.72 0.0K
13:49 5,120.70 5,120.70 5,120.22 5,120.69 0.0K
13:50 5,120.69 5,121.21 5,120.69 5,121.21 0.0K
13:51 5,121.25 5,121.25 5,120.91 5,121.05 0.0K
13:52 5,121.02 5,121.08 5,120.32 5,120.32 0.0K
13:53 5,120.20 5,120.37 5,120.11 5,120.25 0.0K
13:54 5,120.36 5,120.36 5,120.00 5,120.20 0.0K
13:55 5,120.14 5,120.41 5,120.14 5,120.14 0.0K
13:56 5,120.16 5,120.68 5,120.14 5,120.68 0.0K
13:57 5,120.58 5,120.58 5,119.94 5,119.94 0.0K
13:58 5,119.90 5,120.06 5,119.64 5,119.76 0.0K
13:59 5,119.62 5,120.56 5,119.51 5,120.34 0.0K
14:00 5,120.27 5,120.27 5,119.45 5,119.67 0.0K
14:01 5,119.45 5,119.45 5,119.01 5,119.04 0.0K
14:02 5,118.98 5,120.09 5,118.98 5,119.87 0.0K
14:03 5,119.85 5,120.15 5,119.71 5,119.93 0.0K
14:04 5,120.00 5,120.56 5,120.00 5,120.22 0.0K
14:05 5,120.24 5,120.55 5,120.04 5,120.04 0.0K
14:06 5,120.10 5,120.74 5,120.10 5,120.55 0.0K
14:07 5,120.41 5,120.49 5,120.14 5,120.35 0.0K
14:08 5,120.17 5,120.17 5,119.61 5,119.68 0.0K
14:09 5,119.72 5,120.38 5,119.72 5,120.36 0.0K
14:10 5,120.26 5,120.26 5,119.64 5,119.66 0.0K
14:11 5,119.70 5,119.97 5,119.50 5,119.66 0.0K
14:12 5,119.80 5,120.38 5,119.67 5,120.26 0.0K
14:13 5,120.36 5,120.45 5,120.03 5,120.10 0.0K
14:14 5,120.08 5,120.56 5,120.04 5,120.54 0.0K
14:15 5,120.64 5,121.07 5,120.43 5,121.07 0.0K
14:16 5,120.92 5,121.07 5,120.70 5,120.70 0.0K
14:17 5,120.58 5,120.58 5,120.24 5,120.26 0.0K
14:18 5,120.25 5,120.57 5,120.25 5,120.47 0.0K
14:19 5,120.36 5,120.50 5,119.48 5,119.68 0.0K
14:20 5,119.85 5,120.15 5,119.82 5,119.83 0.0K
14:21 5,119.84 5,120.75 5,119.84 5,120.68 0.0K
14:22 5,120.55 5,120.55 5,119.94 5,120.15 0.0K
14:23 5,120.16 5,120.31 5,119.60 5,119.69 0.0K
14:24 5,119.77 5,119.87 5,119.23 5,119.23 0.0K
14:25 5,119.07 5,119.07 5,118.57 5,118.57 0.0K
14:26 5,118.52 5,118.52 5,118.02 5,118.12 0.0K
14:27 5,118.23 5,118.58 5,117.94 5,118.03 0.0K
14:28 5,117.86 5,118.49 5,117.86 5,118.49 0.0K
14:29 5,118.52 5,119.16 5,118.52 5,119.14 0.0K
14:30 5,119.15 5,119.15 5,118.67 5,118.99 0.0K
14:31 5,119.05 5,119.31 5,118.80 5,119.03 0.0K
14:32 5,118.90 5,119.98 5,118.90 5,119.98 0.0K
14:33 5,120.01 5,120.67 5,119.90 5,120.67 0.0K
14:34 5,120.69 5,120.78 5,120.33 5,120.33 0.0K
14:35 5,120.36 5,120.85 5,120.34 5,120.82 0.0K
14:36 5,120.76 5,121.19 5,120.68 5,120.88 0.0K
14:37 5,120.85 5,120.96 5,120.71 5,120.72 0.0K
14:38 5,121.02 5,121.40 5,121.02 5,121.33 0.0K
14:39 5,121.03 5,121.45 5,121.03 5,121.16 0.0K
14:40 5,121.14 5,121.68 5,121.14 5,121.28 0.0K
14:41 5,121.40 5,121.40 5,120.92 5,121.27 0.0K
14:42 5,121.25 5,121.66 5,121.25 5,121.47 0.0K
14:43 5,121.46 5,121.90 5,121.46 5,121.68 0.0K
14:44 5,121.68 5,122.07 5,121.36 5,121.36 0.0K
14:45 5,121.34 5,121.56 5,121.13 5,121.13 0.0K
14:46 5,121.13 5,121.18 5,120.73 5,120.77 0.0K
14:47 5,120.67 5,120.76 5,120.12 5,120.11 0.0K
14:48 5,120.19 5,120.27 5,119.74 5,119.78 0.0K
14:49 5,119.71 5,119.71 5,119.27 5,119.66 0.0K
14:50 5,119.68 5,120.18 5,119.63 5,119.62 0.0K
14:51 5,119.55 5,119.65 5,119.19 5,119.19 0.0K
14:52 5,119.25 5,119.57 5,119.25 5,119.32 0.0K
14:53 5,119.28 5,119.52 5,119.11 5,119.27 0.0K
14:54 5,119.32 5,120.21 5,119.23 5,120.00 0.0K
14:55 5,120.07 5,120.67 5,119.94 5,120.42 0.0K
14:56 5,120.41 5,120.75 5,120.41 5,120.76 0.0K
14:57 5,120.79 5,121.56 5,120.72 5,121.56 0.0K
14:58 5,121.62 5,122.55 5,121.62 5,122.53 0.0K
14:59 5,122.43 5,122.89 5,122.43 5,122.89 0.0K
15:00 5,122.92 5,123.31 5,122.69 5,122.89 0.0K
15:01 5,123.00 5,125.10 5,122.90 5,124.98 0.0K
15:02 5,124.88 5,124.95 5,124.33 5,124.33 0.0K
15:03 5,124.27 5,124.27 5,123.64 5,123.64 0.0K
15:04 5,123.67 5,123.76 5,123.52 5,123.50 0.0K
15:05 5,123.52 5,124.15 5,123.52 5,124.09 0.0K
15:06 5,124.13 5,124.67 5,124.13 5,124.21 0.0K
15:07 5,124.11 5,124.26 5,123.60 5,124.20 0.0K
15:08 5,124.28 5,124.40 5,124.00 5,124.30 0.0K
15:09 5,124.35 5,124.57 5,124.22 5,124.51 0.0K
15:10 5,124.53 5,124.86 5,124.53 5,124.86 0.0K
15:11 5,125.03 5,125.46 5,125.03 5,125.54 0.0K
15:12 5,125.58 5,125.75 5,124.87 5,124.87 0.0K
15:13 5,125.03 5,125.03 5,124.62 5,124.75 0.0K
15:14 5,124.75 5,125.57 5,124.75 5,125.45 0.0K
15:15 5,125.55 5,126.09 5,125.48 5,125.90 0.0K
15:16 5,125.85 5,126.36 5,125.54 5,126.42 0.0K
15:17 5,126.40 5,126.40 5,125.57 5,125.57 0.0K
15:18 5,125.53 5,125.88 5,125.53 5,125.91 0.0K
15:19 5,125.98 5,126.11 5,125.81 5,125.80 0.0K
15:20 5,125.69 5,125.85 5,125.41 5,125.76 0.0K
15:21 5,125.78 5,125.78 5,125.23 5,125.28 0.0K
15:22 5,125.31 5,125.38 5,124.81 5,125.02 0.0K
15:23 5,124.98 5,125.55 5,124.98 5,125.44 0.0K
15:24 5,125.25 5,125.57 5,125.25 5,125.35 0.0K
15:25 5,125.46 5,126.57 5,125.46 5,126.57 0.0K
15:26 5,126.48 5,127.35 5,126.48 5,127.35 0.0K
15:27 5,127.30 5,128.98 5,127.13 5,128.83 0.0K
15:28 5,128.92 5,129.86 5,128.92 5,129.21 0.0K
15:29 5,129.31 5,129.48 5,128.40 5,128.40 0.0K
15:30 5,128.56 5,128.56 5,127.36 5,127.36 0.0K
15:31 5,127.38 5,127.58 5,126.93 5,126.92 0.0K
15:32 5,126.87 5,127.76 5,126.87 5,127.52 0.0K
15:33 5,127.54 5,128.30 5,127.54 5,128.17 0.0K
15:34 5,128.20 5,128.20 5,127.02 5,127.27 0.0K
15:35 5,127.18 5,127.18 5,126.80 5,126.98 0.0K
15:36 5,127.14 5,127.14 5,126.35 5,126.35 0.0K
15:37 5,126.44 5,126.96 5,126.44 5,126.55 0.0K
15:38 5,126.62 5,127.18 5,126.62 5,127.09 0.0K
15:39 5,127.01 5,127.36 5,127.01 5,127.06 0.0K
15:40 5,127.16 5,127.16 5,126.71 5,126.71 0.0K
15:41 5,126.74 5,126.74 5,125.76 5,126.12 0.0K
15:42 5,126.05 5,126.22 5,125.86 5,125.88 0.0K
15:43 5,125.88 5,126.18 5,125.88 5,125.91 0.0K
15:44 5,125.86 5,125.86 5,125.44 5,125.36 0.0K
15:45 5,125.31 5,126.45 5,125.31 5,126.22 0.0K
15:46 5,126.19 5,127.49 5,126.19 5,127.31 0.0K
15:47 5,127.35 5,128.35 5,127.35 5,128.35 0.0K
15:48 5,128.36 5,128.36 5,127.56 5,127.86 0.0K
15:49 5,127.78 5,127.95 5,127.51 5,127.81 0.0K
15:50 5,129.19 5,131.54 5,129.19 5,130.98 0.0K
15:51 5,131.43 5,132.54 5,131.03 5,131.94 0.0K
15:52 5,131.78 5,132.22 5,130.52 5,130.48 0.0K
15:53 5,130.16 5,130.86 5,129.16 5,130.81 0.0K
15:54 5,131.89 5,133.60 5,131.79 5,133.60 0.0K
15:55 5,134.48 5,135.47 5,133.61 5,133.79 0.0K
15:56 5,133.41 5,134.10 5,132.11 5,132.11 0.0K
15:57 5,132.07 5,132.81 5,131.49 5,132.12 0.0K
15:58 5,132.22 5,132.85 5,131.73 5,132.85 0.0K
15:59 5,132.03 5,132.03 5,129.11 5,129.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available