5,110.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,129.76 | 5,129.76 | 5,120.10 | 5,121.43 | 0.0K |
| 09:31 | 5,120.92 | 5,122.02 | 5,120.62 | 5,120.89 | 0.0K |
| 09:32 | 5,121.68 | 5,123.96 | 5,121.29 | 5,123.96 | 0.0K |
| 09:33 | 5,123.78 | 5,124.37 | 5,121.37 | 5,121.37 | 0.0K |
| 09:34 | 5,121.90 | 5,123.06 | 5,121.90 | 5,121.90 | 0.0K |
| 09:35 | 5,121.63 | 5,122.16 | 5,120.69 | 5,120.69 | 0.0K |
| 09:36 | 5,120.79 | 5,121.55 | 5,119.65 | 5,121.55 | 0.0K |
| 09:37 | 5,121.66 | 5,122.59 | 5,120.96 | 5,122.54 | 0.0K |
| 09:38 | 5,122.51 | 5,122.51 | 5,121.60 | 5,121.55 | 0.0K |
| 09:39 | 5,122.00 | 5,122.00 | 5,119.63 | 5,119.80 | 0.0K |
| 09:40 | 5,119.63 | 5,119.63 | 5,118.09 | 5,118.19 | 0.0K |
| 09:41 | 5,117.93 | 5,119.23 | 5,117.93 | 5,119.23 | 0.0K |
| 09:42 | 5,119.96 | 5,121.35 | 5,119.87 | 5,121.35 | 0.0K |
| 09:43 | 5,121.34 | 5,121.42 | 5,120.54 | 5,120.51 | 0.0K |
| 09:44 | 5,120.70 | 5,121.34 | 5,120.19 | 5,121.03 | 0.0K |
| 09:45 | 5,121.33 | 5,122.45 | 5,120.92 | 5,121.19 | 0.0K |
| 09:46 | 5,121.12 | 5,122.61 | 5,121.12 | 5,122.61 | 0.0K |
| 09:47 | 5,122.76 | 5,122.76 | 5,121.19 | 5,122.55 | 0.0K |
| 09:48 | 5,122.79 | 5,123.79 | 5,122.73 | 5,123.79 | 0.0K |
| 09:49 | 5,123.59 | 5,124.40 | 5,123.51 | 5,123.69 | 0.0K |
| 09:50 | 5,123.77 | 5,124.05 | 5,123.30 | 5,123.72 | 0.0K |
| 09:51 | 5,123.92 | 5,125.05 | 5,123.63 | 5,124.95 | 0.0K |
| 09:52 | 5,125.08 | 5,125.82 | 5,124.73 | 5,125.81 | 0.0K |
| 09:53 | 5,125.73 | 5,126.16 | 5,124.69 | 5,125.89 | 0.0K |
| 09:54 | 5,126.12 | 5,127.81 | 5,126.12 | 5,127.81 | 0.0K |
| 09:55 | 5,127.73 | 5,128.36 | 5,126.83 | 5,126.83 | 0.0K |
| 09:56 | 5,126.53 | 5,126.76 | 5,126.24 | 5,126.58 | 0.0K |
| 09:57 | 5,126.46 | 5,126.46 | 5,125.83 | 5,125.77 | 0.0K |
| 09:58 | 5,126.15 | 5,126.74 | 5,125.47 | 5,126.74 | 0.0K |
| 09:59 | 5,126.67 | 5,127.46 | 5,126.67 | 5,127.07 | 0.0K |
| 10:00 | 5,127.02 | 5,127.49 | 5,126.11 | 5,126.11 | 0.0K |
| 10:01 | 5,125.77 | 5,128.09 | 5,125.73 | 5,128.09 | 0.0K |
| 10:02 | 5,127.61 | 5,128.26 | 5,127.03 | 5,127.94 | 0.0K |
| 10:03 | 5,127.91 | 5,128.87 | 5,127.80 | 5,128.84 | 0.0K |
| 10:04 | 5,129.00 | 5,129.00 | 5,127.73 | 5,127.73 | 0.0K |
| 10:05 | 5,127.80 | 5,128.57 | 5,127.63 | 5,128.18 | 0.0K |
| 10:06 | 5,128.02 | 5,129.30 | 5,128.02 | 5,129.30 | 0.0K |
| 10:07 | 5,129.45 | 5,130.09 | 5,129.14 | 5,129.88 | 0.0K |
| 10:08 | 5,129.85 | 5,129.85 | 5,128.84 | 5,128.84 | 0.0K |
| 10:09 | 5,128.88 | 5,129.79 | 5,128.88 | 5,129.44 | 0.0K |
| 10:10 | 5,129.27 | 5,129.27 | 5,128.31 | 5,128.51 | 0.0K |
| 10:11 | 5,128.09 | 5,128.20 | 5,127.34 | 5,127.34 | 0.0K |
| 10:12 | 5,127.20 | 5,128.21 | 5,126.96 | 5,126.96 | 0.0K |
| 10:13 | 5,126.66 | 5,127.67 | 5,126.07 | 5,127.59 | 0.0K |
| 10:14 | 5,127.63 | 5,127.92 | 5,127.41 | 5,127.73 | 0.0K |
| 10:15 | 5,127.75 | 5,127.96 | 5,127.44 | 5,127.83 | 0.0K |
| 10:16 | 5,127.90 | 5,128.70 | 5,127.77 | 5,128.65 | 0.0K |
| 10:17 | 5,128.62 | 5,129.30 | 5,128.62 | 5,129.15 | 0.0K |
| 10:18 | 5,129.15 | 5,129.73 | 5,129.14 | 5,129.64 | 0.0K |
| 10:19 | 5,129.42 | 5,129.42 | 5,128.00 | 5,128.43 | 0.0K |
| 10:20 | 5,128.52 | 5,130.31 | 5,128.52 | 5,130.29 | 0.0K |
| 10:21 | 5,130.30 | 5,131.07 | 5,130.07 | 5,130.99 | 0.0K |
| 10:22 | 5,130.94 | 5,131.26 | 5,130.38 | 5,130.69 | 0.0K |
| 10:23 | 5,130.70 | 5,131.28 | 5,130.70 | 5,131.25 | 0.0K |
| 10:24 | 5,131.15 | 5,132.10 | 5,131.04 | 5,131.58 | 0.0K |
| 10:25 | 5,131.55 | 5,131.55 | 5,130.92 | 5,131.08 | 0.0K |
| 10:26 | 5,130.78 | 5,131.66 | 5,130.78 | 5,131.66 | 0.0K |
| 10:27 | 5,131.63 | 5,132.46 | 5,131.63 | 5,132.24 | 0.0K |
| 10:28 | 5,132.04 | 5,133.45 | 5,132.04 | 5,133.04 | 0.0K |
| 10:29 | 5,132.99 | 5,134.48 | 5,132.99 | 5,134.48 | 0.0K |
| 10:30 | 5,134.27 | 5,134.27 | 5,133.57 | 5,134.11 | 0.0K |
| 10:31 | 5,134.15 | 5,134.31 | 5,132.76 | 5,133.24 | 0.0K |
| 10:32 | 5,133.45 | 5,134.05 | 5,133.45 | 5,134.05 | 0.0K |
| 10:33 | 5,134.16 | 5,134.28 | 5,133.84 | 5,134.26 | 0.0K |
| 10:34 | 5,134.35 | 5,134.35 | 5,134.09 | 5,134.28 | 0.0K |
| 10:35 | 5,134.02 | 5,134.90 | 5,133.94 | 5,134.83 | 0.0K |
| 10:36 | 5,134.58 | 5,135.62 | 5,134.58 | 5,135.09 | 0.0K |
| 10:37 | 5,135.26 | 5,135.49 | 5,134.95 | 5,135.27 | 0.0K |
| 10:38 | 5,135.29 | 5,135.65 | 5,134.99 | 5,135.35 | 0.0K |
| 10:39 | 5,135.13 | 5,135.76 | 5,134.81 | 5,135.80 | 0.0K |
| 10:40 | 5,135.74 | 5,137.25 | 5,135.74 | 5,137.25 | 0.0K |
| 10:41 | 5,137.29 | 5,137.47 | 5,136.78 | 5,136.79 | 0.0K |
| 10:42 | 5,136.96 | 5,137.47 | 5,136.96 | 5,137.30 | 0.0K |
| 10:43 | 5,137.34 | 5,137.89 | 5,137.34 | 5,137.50 | 0.0K |
| 10:44 | 5,137.56 | 5,138.26 | 5,137.56 | 5,137.96 | 0.0K |
| 10:45 | 5,137.84 | 5,138.54 | 5,137.72 | 5,138.31 | 0.0K |
| 10:46 | 5,138.43 | 5,138.82 | 5,138.33 | 5,138.39 | 0.0K |
| 10:47 | 5,138.40 | 5,138.98 | 5,138.10 | 5,138.99 | 0.0K |
| 10:48 | 5,139.21 | 5,139.69 | 5,139.21 | 5,139.27 | 0.0K |
| 10:49 | 5,139.39 | 5,139.46 | 5,138.29 | 5,138.31 | 0.0K |
| 10:50 | 5,138.45 | 5,139.69 | 5,138.45 | 5,139.69 | 0.0K |
| 10:51 | 5,139.55 | 5,140.98 | 5,139.55 | 5,140.98 | 0.0K |
| 10:52 | 5,141.00 | 5,141.00 | 5,140.01 | 5,140.01 | 0.0K |
| 10:53 | 5,140.05 | 5,140.55 | 5,140.05 | 5,140.26 | 0.0K |
| 10:54 | 5,140.36 | 5,140.36 | 5,139.42 | 5,139.91 | 0.0K |
| 10:55 | 5,139.97 | 5,140.17 | 5,139.71 | 5,140.17 | 0.0K |
| 10:56 | 5,140.23 | 5,140.75 | 5,140.23 | 5,140.39 | 0.0K |
| 10:57 | 5,140.34 | 5,141.15 | 5,140.34 | 5,141.11 | 0.0K |
| 10:58 | 5,141.18 | 5,141.46 | 5,141.09 | 5,141.46 | 0.0K |
| 10:59 | 5,141.30 | 5,141.52 | 5,140.72 | 5,141.07 | 0.0K |
| 11:00 | 5,140.82 | 5,141.29 | 5,140.82 | 5,141.29 | 0.0K |
| 11:01 | 5,141.39 | 5,142.60 | 5,141.39 | 5,142.60 | 0.0K |
| 11:02 | 5,142.50 | 5,142.57 | 5,140.99 | 5,140.99 | 0.0K |
| 11:03 | 5,141.14 | 5,141.31 | 5,140.59 | 5,140.67 | 0.0K |
| 11:04 | 5,140.64 | 5,140.67 | 5,139.81 | 5,139.79 | 0.0K |
| 11:05 | 5,139.68 | 5,139.68 | 5,138.95 | 5,139.18 | 0.0K |
| 11:06 | 5,139.22 | 5,139.31 | 5,138.78 | 5,139.28 | 0.0K |
| 11:07 | 5,139.28 | 5,140.14 | 5,139.20 | 5,140.02 | 0.0K |
| 11:08 | 5,140.03 | 5,140.80 | 5,140.03 | 5,140.54 | 0.0K |
| 11:09 | 5,140.49 | 5,140.75 | 5,140.44 | 5,140.69 | 0.0K |
| 11:10 | 5,140.68 | 5,140.97 | 5,140.49 | 5,140.71 | 0.0K |
| 11:11 | 5,140.55 | 5,140.75 | 5,139.02 | 5,139.02 | 0.0K |
| 11:12 | 5,139.33 | 5,139.33 | 5,138.41 | 5,138.76 | 0.0K |
| 11:13 | 5,138.80 | 5,139.26 | 5,138.32 | 5,139.26 | 0.0K |
| 11:14 | 5,139.22 | 5,139.58 | 5,138.82 | 5,139.10 | 0.0K |
| 11:15 | 5,139.10 | 5,139.56 | 5,138.83 | 5,138.83 | 0.0K |
| 11:16 | 5,138.91 | 5,139.02 | 5,138.50 | 5,138.97 | 0.0K |
| 11:17 | 5,139.07 | 5,139.07 | 5,138.07 | 5,138.21 | 0.0K |
| 11:18 | 5,138.27 | 5,138.39 | 5,137.63 | 5,137.63 | 0.0K |
| 11:19 | 5,137.74 | 5,138.51 | 5,137.74 | 5,138.21 | 0.0K |
| 11:20 | 5,138.21 | 5,139.48 | 5,138.03 | 5,139.48 | 0.0K |
| 11:21 | 5,139.30 | 5,139.88 | 5,139.30 | 5,139.94 | 0.0K |
| 11:22 | 5,139.83 | 5,140.62 | 5,139.83 | 5,140.37 | 0.0K |
| 11:23 | 5,140.39 | 5,140.61 | 5,139.92 | 5,140.10 | 0.0K |
| 11:24 | 5,140.16 | 5,140.16 | 5,139.79 | 5,140.21 | 0.0K |
| 11:25 | 5,140.34 | 5,140.34 | 5,139.53 | 5,139.54 | 0.0K |
| 11:26 | 5,139.43 | 5,140.09 | 5,139.43 | 5,140.09 | 0.0K |
| 11:27 | 5,140.14 | 5,140.30 | 5,139.84 | 5,140.08 | 0.0K |
| 11:28 | 5,139.97 | 5,140.48 | 5,139.90 | 5,140.39 | 0.0K |
| 11:29 | 5,140.43 | 5,140.45 | 5,140.12 | 5,140.21 | 0.0K |
| 11:30 | 5,140.13 | 5,140.23 | 5,139.84 | 5,140.16 | 0.0K |
| 11:31 | 5,140.01 | 5,140.49 | 5,140.01 | 5,140.40 | 0.0K |
| 11:32 | 5,140.15 | 5,140.25 | 5,139.90 | 5,140.04 | 0.0K |
| 11:33 | 5,139.85 | 5,139.85 | 5,139.56 | 5,139.76 | 0.0K |
| 11:34 | 5,139.58 | 5,139.58 | 5,136.83 | 5,136.91 | 0.0K |
| 11:35 | 5,136.87 | 5,138.74 | 5,136.36 | 5,138.05 | 0.0K |
| 11:36 | 5,138.14 | 5,138.19 | 5,137.22 | 5,137.22 | 0.0K |
| 11:37 | 5,137.21 | 5,137.78 | 5,136.80 | 5,137.78 | 0.0K |
| 11:38 | 5,137.70 | 5,138.76 | 5,137.70 | 5,138.74 | 0.0K |
| 11:39 | 5,138.83 | 5,138.95 | 5,138.41 | 5,138.63 | 0.0K |
| 11:40 | 5,138.74 | 5,138.75 | 5,138.03 | 5,138.03 | 0.0K |
| 11:41 | 5,137.93 | 5,137.93 | 5,137.48 | 5,137.78 | 0.0K |
| 11:42 | 5,137.83 | 5,138.45 | 5,137.62 | 5,137.70 | 0.0K |
| 11:43 | 5,137.75 | 5,137.75 | 5,137.19 | 5,137.63 | 0.0K |
| 11:44 | 5,137.66 | 5,138.55 | 5,137.66 | 5,138.39 | 0.0K |
| 11:45 | 5,138.20 | 5,138.46 | 5,138.20 | 5,138.42 | 0.0K |
| 11:46 | 5,138.51 | 5,138.84 | 5,138.24 | 5,138.28 | 0.0K |
| 11:47 | 5,138.33 | 5,138.59 | 5,137.95 | 5,138.18 | 0.0K |
| 11:48 | 5,138.34 | 5,138.39 | 5,138.01 | 5,138.01 | 0.0K |
| 11:49 | 5,138.03 | 5,138.18 | 5,137.71 | 5,138.10 | 0.0K |
| 11:50 | 5,138.06 | 5,138.80 | 5,137.95 | 5,137.95 | 0.0K |
| 11:51 | 5,137.83 | 5,137.83 | 5,137.24 | 5,137.46 | 0.0K |
| 11:52 | 5,137.62 | 5,137.62 | 5,137.31 | 5,137.50 | 0.0K |
| 11:53 | 5,137.38 | 5,137.95 | 5,137.23 | 5,137.80 | 0.0K |
| 11:54 | 5,137.85 | 5,137.96 | 5,137.64 | 5,137.58 | 0.0K |
| 11:55 | 5,137.49 | 5,137.49 | 5,136.93 | 5,137.03 | 0.0K |
| 11:56 | 5,137.02 | 5,137.08 | 5,136.74 | 5,137.04 | 0.0K |
| 11:57 | 5,136.96 | 5,137.42 | 5,136.94 | 5,137.29 | 0.0K |
| 11:58 | 5,137.41 | 5,137.72 | 5,136.93 | 5,136.99 | 0.0K |
| 11:59 | 5,137.12 | 5,137.27 | 5,137.12 | 5,137.21 | 0.0K |
| 12:00 | 5,137.02 | 5,138.17 | 5,137.02 | 5,138.15 | 0.0K |
| 12:01 | 5,138.18 | 5,139.71 | 5,138.18 | 5,138.54 | 0.0K |
| 12:02 | 5,139.18 | 5,139.57 | 5,137.73 | 5,138.00 | 0.0K |
| 12:03 | 5,138.01 | 5,138.90 | 5,137.89 | 5,138.65 | 0.0K |
| 12:04 | 5,139.17 | 5,139.55 | 5,138.18 | 5,139.10 | 0.0K |
| 12:05 | 5,139.19 | 5,139.19 | 5,137.45 | 5,138.95 | 0.0K |
| 12:06 | 5,139.11 | 5,140.33 | 5,138.82 | 5,140.06 | 0.0K |
| 12:07 | 5,140.53 | 5,141.07 | 5,140.26 | 5,140.35 | 0.0K |
| 12:08 | 5,141.01 | 5,141.82 | 5,140.93 | 5,141.55 | 0.0K |
| 12:09 | 5,141.58 | 5,142.08 | 5,141.13 | 5,141.99 | 0.0K |
| 12:10 | 5,142.12 | 5,142.69 | 5,141.53 | 5,142.58 | 0.0K |
| 12:11 | 5,142.91 | 5,143.98 | 5,142.91 | 5,143.98 | 0.0K |
| 12:12 | 5,144.04 | 5,144.04 | 5,143.00 | 5,143.31 | 0.0K |
| 12:13 | 5,143.14 | 5,144.05 | 5,142.44 | 5,143.82 | 0.0K |
| 12:14 | 5,143.73 | 5,144.73 | 5,142.95 | 5,144.56 | 0.0K |
| 12:15 | 5,144.88 | 5,144.88 | 5,144.05 | 5,144.72 | 0.0K |
| 12:16 | 5,145.08 | 5,145.98 | 5,144.15 | 5,144.15 | 0.0K |
| 12:17 | 5,144.25 | 5,145.50 | 5,144.25 | 5,145.50 | 0.0K |
| 12:18 | 5,146.36 | 5,147.17 | 5,145.72 | 5,146.14 | 0.0K |
| 12:19 | 5,146.78 | 5,146.78 | 5,144.36 | 5,144.36 | 0.0K |
| 12:20 | 5,144.73 | 5,146.24 | 5,144.73 | 5,145.31 | 0.0K |
| 12:21 | 5,145.60 | 5,147.43 | 5,145.60 | 5,147.20 | 0.0K |
| 12:22 | 5,147.33 | 5,147.50 | 5,146.44 | 5,147.10 | 0.0K |
| 12:23 | 5,147.32 | 5,147.32 | 5,144.68 | 5,144.68 | 0.0K |
| 12:24 | 5,144.72 | 5,145.71 | 5,144.04 | 5,145.71 | 0.0K |
| 12:25 | 5,145.94 | 5,146.40 | 5,145.20 | 5,145.44 | 0.0K |
| 12:26 | 5,145.73 | 5,146.95 | 5,145.73 | 5,147.00 | 0.0K |
| 12:27 | 5,146.98 | 5,147.52 | 5,146.41 | 5,147.20 | 0.0K |
| 12:28 | 5,147.46 | 5,148.97 | 5,147.46 | 5,148.18 | 0.0K |
| 12:29 | 5,148.20 | 5,149.36 | 5,148.20 | 5,149.07 | 0.0K |
| 12:30 | 5,149.09 | 5,149.70 | 5,148.49 | 5,149.69 | 0.0K |
| 12:31 | 5,149.26 | 5,149.96 | 5,149.23 | 5,149.58 | 0.0K |
| 12:32 | 5,149.80 | 5,149.86 | 5,149.02 | 5,149.05 | 0.0K |
| 12:33 | 5,149.06 | 5,149.48 | 5,148.81 | 5,149.11 | 0.0K |
| 12:34 | 5,149.16 | 5,150.85 | 5,149.13 | 5,150.85 | 0.0K |
| 12:35 | 5,150.90 | 5,150.98 | 5,149.17 | 5,149.17 | 0.0K |
| 12:36 | 5,149.18 | 5,150.30 | 5,149.00 | 5,150.04 | 0.0K |
| 12:37 | 5,149.88 | 5,150.99 | 5,149.88 | 5,150.98 | 0.0K |
| 12:38 | 5,151.11 | 5,151.17 | 5,149.91 | 5,150.44 | 0.0K |
| 12:39 | 5,150.57 | 5,151.55 | 5,150.10 | 5,151.39 | 0.0K |
| 12:40 | 5,151.32 | 5,152.00 | 5,150.75 | 5,151.40 | 0.0K |
| 12:41 | 5,151.51 | 5,152.00 | 5,151.04 | 5,151.03 | 0.0K |
| 12:42 | 5,151.24 | 5,151.79 | 5,150.45 | 5,150.88 | 0.0K |
| 12:43 | 5,150.91 | 5,152.04 | 5,150.91 | 5,151.63 | 0.0K |
| 12:44 | 5,151.82 | 5,151.82 | 5,150.65 | 5,151.01 | 0.0K |
| 12:45 | 5,150.67 | 5,150.67 | 5,149.97 | 5,150.53 | 0.0K |
| 12:46 | 5,150.59 | 5,151.19 | 5,150.14 | 5,150.06 | 0.0K |
| 12:47 | 5,150.01 | 5,150.27 | 5,149.72 | 5,149.72 | 0.0K |
| 12:48 | 5,149.86 | 5,150.98 | 5,149.75 | 5,150.56 | 0.0K |
| 12:49 | 5,150.36 | 5,150.81 | 5,150.28 | 5,150.81 | 0.0K |
| 12:50 | 5,150.98 | 5,152.57 | 5,150.92 | 5,152.57 | 0.0K |
| 12:51 | 5,152.82 | 5,152.88 | 5,152.32 | 5,152.47 | 0.0K |
| 12:52 | 5,152.54 | 5,152.75 | 5,151.71 | 5,152.75 | 0.0K |
| 12:53 | 5,152.80 | 5,152.80 | 5,152.50 | 5,152.68 | 0.0K |
| 12:54 | 5,152.83 | 5,153.51 | 5,152.83 | 5,152.97 | 0.0K |
| 12:55 | 5,153.03 | 5,153.07 | 5,152.44 | 5,152.94 | 0.0K |
| 12:56 | 5,152.90 | 5,153.87 | 5,152.44 | 5,152.99 | 0.0K |
| 12:57 | 5,153.02 | 5,153.75 | 5,153.02 | 5,153.06 | 0.0K |
| 12:58 | 5,153.11 | 5,153.29 | 5,152.02 | 5,152.89 | 0.0K |
| 12:59 | 5,152.95 | 5,152.95 | 5,152.01 | 5,152.39 | 0.0K |
| 13:00 | 5,152.71 | 5,153.29 | 5,151.72 | 5,153.29 | 0.0K |
| 13:01 | 5,153.37 | 5,153.70 | 5,152.20 | 5,152.40 | 0.0K |
| 13:02 | 5,151.91 | 5,152.53 | 5,151.82 | 5,152.13 | 0.0K |
| 13:03 | 5,152.23 | 5,153.38 | 5,152.23 | 5,153.05 | 0.0K |
| 13:04 | 5,153.03 | 5,153.25 | 5,152.62 | 5,153.25 | 0.0K |
| 13:05 | 5,153.19 | 5,153.27 | 5,152.61 | 5,153.16 | 0.0K |
| 13:06 | 5,153.20 | 5,153.20 | 5,152.17 | 5,152.79 | 0.0K |
| 13:07 | 5,152.67 | 5,153.17 | 5,152.42 | 5,152.68 | 0.0K |
| 13:08 | 5,152.56 | 5,152.85 | 5,152.18 | 5,152.38 | 0.0K |
| 13:09 | 5,152.19 | 5,152.60 | 5,151.83 | 5,152.53 | 0.0K |
| 13:10 | 5,152.60 | 5,152.72 | 5,151.74 | 5,151.71 | 0.0K |
| 13:11 | 5,151.69 | 5,151.99 | 5,151.56 | 5,151.85 | 0.0K |
| 13:12 | 5,152.04 | 5,152.66 | 5,152.04 | 5,152.09 | 0.0K |
| 13:13 | 5,151.74 | 5,152.08 | 5,151.10 | 5,151.10 | 0.0K |
| 13:14 | 5,151.10 | 5,151.10 | 5,150.42 | 5,150.42 | 0.0K |
| 13:15 | 5,150.64 | 5,150.64 | 5,149.79 | 5,149.94 | 0.0K |
| 13:16 | 5,150.03 | 5,151.25 | 5,149.68 | 5,150.53 | 0.0K |
| 13:17 | 5,150.30 | 5,152.27 | 5,150.30 | 5,151.85 | 0.0K |
| 13:18 | 5,151.44 | 5,151.49 | 5,150.99 | 5,151.16 | 0.0K |
| 13:19 | 5,151.22 | 5,151.29 | 5,150.54 | 5,150.54 | 0.0K |
| 13:20 | 5,150.39 | 5,151.50 | 5,150.39 | 5,151.13 | 0.0K |
| 13:21 | 5,151.45 | 5,152.35 | 5,151.40 | 5,152.22 | 0.0K |
| 13:22 | 5,152.07 | 5,153.07 | 5,152.04 | 5,152.78 | 0.0K |
| 13:23 | 5,152.94 | 5,153.17 | 5,152.54 | 5,153.23 | 0.0K |
| 13:24 | 5,152.98 | 5,153.08 | 5,152.48 | 5,152.63 | 0.0K |
| 13:25 | 5,152.74 | 5,153.19 | 5,152.33 | 5,152.71 | 0.0K |
| 13:26 | 5,152.84 | 5,153.41 | 5,152.74 | 5,153.06 | 0.0K |
| 13:27 | 5,153.12 | 5,153.26 | 5,152.93 | 5,153.09 | 0.0K |
| 13:28 | 5,152.94 | 5,153.28 | 5,152.72 | 5,153.22 | 0.0K |
| 13:29 | 5,153.25 | 5,153.66 | 5,153.23 | 5,153.28 | 0.0K |
| 13:30 | 5,153.30 | 5,153.40 | 5,152.87 | 5,153.19 | 0.0K |
| 13:31 | 5,153.06 | 5,153.40 | 5,152.82 | 5,153.44 | 0.0K |
| 13:32 | 5,153.44 | 5,154.31 | 5,153.33 | 5,153.79 | 0.0K |
| 13:33 | 5,153.59 | 5,153.59 | 5,152.33 | 5,152.30 | 0.0K |
| 13:34 | 5,152.52 | 5,152.86 | 5,152.37 | 5,152.49 | 0.0K |
| 13:35 | 5,152.35 | 5,152.50 | 5,151.68 | 5,151.68 | 0.0K |
| 13:36 | 5,151.72 | 5,151.80 | 5,151.41 | 5,151.59 | 0.0K |
| 13:37 | 5,151.75 | 5,153.52 | 5,151.75 | 5,153.52 | 0.0K |
| 13:38 | 5,153.65 | 5,153.88 | 5,153.50 | 5,153.59 | 0.0K |
| 13:39 | 5,153.52 | 5,153.95 | 5,153.52 | 5,153.92 | 0.0K |
| 13:40 | 5,153.85 | 5,153.85 | 5,153.13 | 5,153.24 | 0.0K |
| 13:41 | 5,153.09 | 5,153.67 | 5,153.04 | 5,153.51 | 0.0K |
| 13:42 | 5,153.56 | 5,154.17 | 5,153.33 | 5,154.17 | 0.0K |
| 13:43 | 5,154.25 | 5,154.25 | 5,153.91 | 5,153.86 | 0.0K |
| 13:44 | 5,153.86 | 5,154.70 | 5,153.86 | 5,154.54 | 0.0K |
| 13:45 | 5,154.42 | 5,154.69 | 5,154.33 | 5,154.69 | 0.0K |
| 13:46 | 5,154.68 | 5,154.68 | 5,153.44 | 5,153.55 | 0.0K |
| 13:47 | 5,153.49 | 5,154.33 | 5,153.49 | 5,154.33 | 0.0K |
| 13:48 | 5,154.40 | 5,155.18 | 5,154.40 | 5,155.18 | 0.0K |
| 13:49 | 5,155.05 | 5,155.31 | 5,154.51 | 5,154.51 | 0.0K |
| 13:50 | 5,154.41 | 5,154.41 | 5,153.93 | 5,154.07 | 0.0K |
| 13:51 | 5,154.00 | 5,154.15 | 5,153.71 | 5,154.22 | 0.0K |
| 13:52 | 5,154.05 | 5,154.16 | 5,153.40 | 5,153.40 | 0.0K |
| 13:53 | 5,153.42 | 5,153.57 | 5,153.22 | 5,153.26 | 0.0K |
| 13:54 | 5,153.15 | 5,153.62 | 5,153.03 | 5,153.03 | 0.0K |
| 13:55 | 5,153.00 | 5,153.00 | 5,152.44 | 5,152.57 | 0.0K |
| 13:56 | 5,152.53 | 5,152.77 | 5,152.44 | 5,152.65 | 0.0K |
| 13:57 | 5,152.55 | 5,152.55 | 5,151.35 | 5,151.64 | 0.0K |
| 13:58 | 5,151.51 | 5,152.11 | 5,151.43 | 5,152.11 | 0.0K |
| 13:59 | 5,152.08 | 5,152.24 | 5,151.93 | 5,152.15 | 0.0K |
| 14:00 | 5,152.00 | 5,152.68 | 5,152.00 | 5,152.50 | 0.0K |
| 14:01 | 5,152.39 | 5,152.71 | 5,152.33 | 5,152.44 | 0.0K |
| 14:02 | 5,152.50 | 5,152.50 | 5,151.78 | 5,151.86 | 0.0K |
| 14:03 | 5,151.99 | 5,152.06 | 5,151.72 | 5,152.09 | 0.0K |
| 14:04 | 5,152.43 | 5,152.43 | 5,151.73 | 5,151.74 | 0.0K |
| 14:05 | 5,151.76 | 5,152.18 | 5,151.64 | 5,152.08 | 0.0K |
| 14:06 | 5,151.99 | 5,152.18 | 5,151.21 | 5,151.21 | 0.0K |
| 14:07 | 5,150.81 | 5,150.81 | 5,150.50 | 5,150.65 | 0.0K |
| 14:08 | 5,150.54 | 5,150.85 | 5,150.38 | 5,150.78 | 0.0K |
| 14:09 | 5,150.63 | 5,151.06 | 5,150.53 | 5,151.06 | 0.0K |
| 14:10 | 5,150.94 | 5,151.28 | 5,150.94 | 5,151.05 | 0.0K |
| 14:11 | 5,151.33 | 5,152.15 | 5,151.33 | 5,152.04 | 0.0K |
| 14:12 | 5,152.00 | 5,152.47 | 5,152.00 | 5,152.32 | 0.0K |
| 14:13 | 5,152.45 | 5,152.55 | 5,152.06 | 5,152.06 | 0.0K |
| 14:14 | 5,151.84 | 5,152.57 | 5,151.73 | 5,152.56 | 0.0K |
| 14:15 | 5,152.70 | 5,153.01 | 5,152.64 | 5,152.63 | 0.0K |
| 14:16 | 5,152.60 | 5,153.38 | 5,152.60 | 5,153.44 | 0.0K |
| 14:17 | 5,153.51 | 5,154.40 | 5,153.51 | 5,154.19 | 0.0K |
| 14:18 | 5,154.29 | 5,154.36 | 5,153.94 | 5,153.94 | 0.0K |
| 14:19 | 5,153.99 | 5,153.99 | 5,153.43 | 5,153.42 | 0.0K |
| 14:20 | 5,153.43 | 5,153.55 | 5,153.14 | 5,153.55 | 0.0K |
| 14:21 | 5,153.59 | 5,153.59 | 5,153.44 | 5,153.39 | 0.0K |
| 14:22 | 5,153.33 | 5,153.33 | 5,153.14 | 5,153.18 | 0.0K |
| 14:23 | 5,153.17 | 5,153.17 | 5,152.59 | 5,153.19 | 0.0K |
| 14:24 | 5,153.22 | 5,153.68 | 5,153.22 | 5,153.57 | 0.0K |
| 14:25 | 5,153.62 | 5,153.98 | 5,153.53 | 5,153.63 | 0.0K |
| 14:26 | 5,153.55 | 5,154.49 | 5,153.44 | 5,154.44 | 0.0K |
| 14:27 | 5,154.30 | 5,154.39 | 5,153.93 | 5,153.96 | 0.0K |
| 14:28 | 5,154.03 | 5,154.24 | 5,153.92 | 5,154.03 | 0.0K |
| 14:29 | 5,154.14 | 5,154.14 | 5,153.80 | 5,154.07 | 0.0K |
| 14:30 | 5,154.08 | 5,154.19 | 5,153.83 | 5,154.15 | 0.0K |
| 14:31 | 5,154.16 | 5,154.58 | 5,154.12 | 5,154.58 | 0.0K |
| 14:32 | 5,154.66 | 5,155.00 | 5,154.44 | 5,154.49 | 0.0K |
| 14:33 | 5,154.58 | 5,154.65 | 5,154.04 | 5,154.01 | 0.0K |
| 14:34 | 5,154.05 | 5,154.26 | 5,153.70 | 5,154.16 | 0.0K |
| 14:35 | 5,154.18 | 5,154.79 | 5,154.18 | 5,154.55 | 0.0K |
| 14:36 | 5,154.64 | 5,154.64 | 5,154.14 | 5,154.58 | 0.0K |
| 14:37 | 5,154.65 | 5,155.61 | 5,154.51 | 5,155.61 | 0.0K |
| 14:38 | 5,155.53 | 5,155.66 | 5,155.22 | 5,155.34 | 0.0K |
| 14:39 | 5,155.43 | 5,155.80 | 5,155.43 | 5,155.69 | 0.0K |
| 14:40 | 5,155.67 | 5,155.86 | 5,155.40 | 5,155.40 | 0.0K |
| 14:41 | 5,155.48 | 5,155.48 | 5,154.44 | 5,154.44 | 0.0K |
| 14:42 | 5,154.43 | 5,155.38 | 5,154.43 | 5,155.38 | 0.0K |
| 14:43 | 5,155.24 | 5,155.36 | 5,154.52 | 5,154.52 | 0.0K |
| 14:44 | 5,154.62 | 5,155.01 | 5,154.62 | 5,155.04 | 0.0K |
| 14:45 | 5,154.99 | 5,155.15 | 5,154.99 | 5,155.01 | 0.0K |
| 14:46 | 5,154.89 | 5,155.50 | 5,154.89 | 5,155.50 | 0.0K |
| 14:47 | 5,155.44 | 5,155.44 | 5,154.88 | 5,155.39 | 0.0K |
| 14:48 | 5,155.47 | 5,155.59 | 5,155.24 | 5,155.25 | 0.0K |
| 14:49 | 5,155.29 | 5,155.29 | 5,154.61 | 5,154.61 | 0.0K |
| 14:50 | 5,154.55 | 5,154.55 | 5,154.30 | 5,154.30 | 0.0K |
| 14:51 | 5,154.44 | 5,155.17 | 5,154.44 | 5,155.15 | 0.0K |
| 14:52 | 5,155.09 | 5,155.25 | 5,154.34 | 5,154.31 | 0.0K |
| 14:53 | 5,154.32 | 5,154.55 | 5,154.09 | 5,154.09 | 0.0K |
| 14:54 | 5,153.96 | 5,153.96 | 5,153.74 | 5,153.80 | 0.0K |
| 14:55 | 5,153.78 | 5,154.37 | 5,153.78 | 5,153.91 | 0.0K |
| 14:56 | 5,154.09 | 5,154.38 | 5,153.77 | 5,154.38 | 0.0K |
| 14:57 | 5,154.48 | 5,155.50 | 5,154.48 | 5,155.29 | 0.0K |
| 14:58 | 5,155.36 | 5,155.36 | 5,154.73 | 5,154.73 | 0.0K |
| 14:59 | 5,154.76 | 5,155.37 | 5,154.76 | 5,155.28 | 0.0K |
| 15:00 | 5,155.54 | 5,156.17 | 5,155.54 | 5,156.14 | 0.0K |
| 15:01 | 5,156.24 | 5,156.41 | 5,155.60 | 5,155.60 | 0.0K |
| 15:02 | 5,155.67 | 5,155.86 | 5,155.51 | 5,155.86 | 0.0K |
| 15:03 | 5,155.93 | 5,156.07 | 5,155.71 | 5,155.91 | 0.0K |
| 15:04 | 5,156.06 | 5,156.36 | 5,155.83 | 5,155.98 | 0.0K |
| 15:05 | 5,155.94 | 5,156.37 | 5,155.48 | 5,155.48 | 0.0K |
| 15:06 | 5,155.70 | 5,155.89 | 5,155.70 | 5,155.77 | 0.0K |
| 15:07 | 5,155.85 | 5,156.15 | 5,155.80 | 5,156.01 | 0.0K |
| 15:08 | 5,156.07 | 5,156.55 | 5,156.02 | 5,156.46 | 0.0K |
| 15:09 | 5,156.51 | 5,157.07 | 5,156.51 | 5,157.07 | 0.0K |
| 15:10 | 5,156.99 | 5,157.05 | 5,156.64 | 5,157.10 | 0.0K |
| 15:11 | 5,157.19 | 5,158.21 | 5,157.19 | 5,158.16 | 0.0K |
| 15:12 | 5,158.27 | 5,158.27 | 5,157.62 | 5,157.77 | 0.0K |
| 15:13 | 5,157.77 | 5,158.28 | 5,157.77 | 5,158.08 | 0.0K |
| 15:14 | 5,158.19 | 5,158.46 | 5,158.19 | 5,158.19 | 0.0K |
| 15:15 | 5,158.17 | 5,158.95 | 5,158.04 | 5,158.80 | 0.0K |
| 15:16 | 5,158.80 | 5,158.80 | 5,157.22 | 5,157.22 | 0.0K |
| 15:17 | 5,157.36 | 5,157.46 | 5,157.10 | 5,157.45 | 0.0K |
| 15:18 | 5,157.28 | 5,157.68 | 5,157.15 | 5,157.60 | 0.0K |
| 15:19 | 5,157.60 | 5,157.85 | 5,157.24 | 5,157.42 | 0.0K |
| 15:20 | 5,157.26 | 5,157.26 | 5,156.56 | 5,156.80 | 0.0K |
| 15:21 | 5,156.80 | 5,157.76 | 5,156.80 | 5,157.76 | 0.0K |
| 15:22 | 5,157.81 | 5,157.81 | 5,157.42 | 5,157.38 | 0.0K |
| 15:23 | 5,157.44 | 5,157.58 | 5,156.76 | 5,156.76 | 0.0K |
| 15:24 | 5,156.85 | 5,157.75 | 5,156.85 | 5,157.71 | 0.0K |
| 15:25 | 5,157.72 | 5,158.05 | 5,157.43 | 5,157.91 | 0.0K |
| 15:26 | 5,157.97 | 5,158.36 | 5,157.97 | 5,158.26 | 0.0K |
| 15:27 | 5,158.42 | 5,158.65 | 5,157.87 | 5,157.87 | 0.0K |
| 15:28 | 5,157.73 | 5,158.09 | 5,157.49 | 5,157.95 | 0.0K |
| 15:29 | 5,158.07 | 5,158.28 | 5,157.89 | 5,158.29 | 0.0K |
| 15:30 | 5,158.20 | 5,158.20 | 5,157.72 | 5,158.09 | 0.0K |
| 15:31 | 5,158.07 | 5,158.65 | 5,157.90 | 5,158.57 | 0.0K |
| 15:32 | 5,158.52 | 5,158.80 | 5,158.36 | 5,158.80 | 0.0K |
| 15:33 | 5,158.57 | 5,158.57 | 5,157.88 | 5,157.88 | 0.0K |
| 15:34 | 5,157.82 | 5,157.82 | 5,157.24 | 5,157.32 | 0.0K |
| 15:35 | 5,157.33 | 5,157.42 | 5,156.76 | 5,156.76 | 0.0K |
| 15:36 | 5,156.62 | 5,156.68 | 5,156.21 | 5,156.20 | 0.0K |
| 15:37 | 5,156.29 | 5,156.58 | 5,155.82 | 5,155.85 | 0.0K |
| 15:38 | 5,155.86 | 5,156.00 | 5,155.62 | 5,155.58 | 0.0K |
| 15:39 | 5,155.51 | 5,156.13 | 5,155.21 | 5,156.13 | 0.0K |
| 15:40 | 5,156.04 | 5,157.09 | 5,156.04 | 5,156.36 | 0.0K |
| 15:41 | 5,156.30 | 5,156.30 | 5,155.40 | 5,155.51 | 0.0K |
| 15:42 | 5,155.56 | 5,155.56 | 5,154.92 | 5,154.98 | 0.0K |
| 15:43 | 5,154.85 | 5,155.32 | 5,154.82 | 5,155.32 | 0.0K |
| 15:44 | 5,155.32 | 5,155.40 | 5,154.93 | 5,155.06 | 0.0K |
| 15:45 | 5,155.23 | 5,156.46 | 5,155.23 | 5,156.14 | 0.0K |
| 15:46 | 5,156.09 | 5,156.43 | 5,155.84 | 5,156.04 | 0.0K |
| 15:47 | 5,156.09 | 5,156.09 | 5,155.71 | 5,155.80 | 0.0K |
| 15:48 | 5,155.98 | 5,156.75 | 5,155.98 | 5,156.52 | 0.0K |
| 15:49 | 5,156.49 | 5,157.58 | 5,156.49 | 5,157.58 | 0.0K |
| 15:50 | 5,157.97 | 5,158.18 | 5,157.59 | 5,157.79 | 0.0K |
| 15:51 | 5,157.55 | 5,158.05 | 5,157.14 | 5,157.85 | 0.0K |
| 15:52 | 5,157.81 | 5,157.81 | 5,156.33 | 5,156.32 | 0.0K |
| 15:53 | 5,156.55 | 5,156.55 | 5,155.82 | 5,156.54 | 0.0K |
| 15:54 | 5,156.72 | 5,157.07 | 5,156.34 | 5,157.07 | 0.0K |
| 15:55 | 5,156.70 | 5,157.75 | 5,156.48 | 5,157.75 | 0.0K |
| 15:56 | 5,157.81 | 5,158.50 | 5,157.73 | 5,157.75 | 0.0K |
| 15:57 | 5,157.75 | 5,158.57 | 5,157.75 | 5,158.57 | 0.0K |
| 15:58 | 5,157.93 | 5,157.93 | 5,156.14 | 5,156.14 | 0.0K |
| 15:59 | 5,155.90 | 5,157.47 | 5,155.00 | 5,155.17 | 0.0K |