NQ US Large Cap

NQUSL
🏛️ usa →
5,110.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,154.57 5,155.46 5,151.82 5,154.39 0.0K
09:31 5,154.42 5,156.29 5,154.21 5,155.70 0.0K
09:32 5,155.68 5,156.01 5,154.45 5,154.56 0.0K
09:33 5,154.67 5,155.17 5,153.60 5,154.57 0.0K
09:34 5,155.12 5,156.30 5,154.65 5,154.65 0.0K
09:35 5,154.63 5,155.37 5,153.82 5,153.82 0.0K
09:36 5,154.24 5,154.38 5,152.78 5,153.54 0.0K
09:37 5,153.57 5,154.13 5,152.26 5,152.33 0.0K
09:38 5,152.44 5,155.65 5,152.44 5,155.65 0.0K
09:39 5,155.07 5,155.96 5,154.11 5,154.11 0.0K
09:40 5,154.14 5,155.06 5,151.88 5,151.88 0.0K
09:41 5,151.93 5,152.73 5,150.55 5,150.55 0.0K
09:42 5,150.73 5,152.22 5,150.49 5,151.22 0.0K
09:43 5,151.10 5,151.37 5,149.59 5,149.88 0.0K
09:44 5,149.63 5,151.43 5,149.63 5,151.05 0.0K
09:45 5,150.79 5,151.73 5,150.19 5,150.19 0.0K
09:46 5,150.98 5,153.41 5,150.98 5,152.68 0.0K
09:47 5,152.48 5,153.44 5,151.85 5,152.45 0.0K
09:48 5,152.05 5,154.05 5,152.05 5,153.71 0.0K
09:49 5,154.07 5,154.34 5,151.97 5,152.35 0.0K
09:50 5,151.90 5,152.75 5,151.27 5,152.02 0.0K
09:51 5,152.63 5,153.10 5,151.88 5,152.41 0.0K
09:52 5,152.73 5,154.25 5,152.73 5,154.00 0.0K
09:53 5,153.83 5,154.80 5,153.83 5,153.97 0.0K
09:54 5,153.81 5,153.81 5,151.91 5,152.16 0.0K
09:55 5,152.31 5,152.31 5,150.90 5,151.52 0.0K
09:56 5,151.86 5,152.54 5,151.27 5,151.63 0.0K
09:57 5,151.73 5,152.34 5,151.49 5,151.88 0.0K
09:58 5,151.69 5,151.92 5,150.44 5,151.63 0.0K
09:59 5,151.66 5,151.76 5,151.00 5,151.11 0.0K
10:00 5,150.28 5,150.88 5,150.00 5,150.03 0.0K
10:01 5,150.47 5,152.94 5,150.47 5,152.26 0.0K
10:02 5,151.93 5,152.28 5,151.22 5,151.27 0.0K
10:03 5,151.02 5,151.61 5,149.61 5,149.89 0.0K
10:04 5,149.56 5,151.71 5,149.31 5,151.04 0.0K
10:05 5,151.15 5,153.13 5,150.96 5,153.13 0.0K
10:06 5,152.99 5,153.39 5,152.81 5,152.97 0.0K
10:07 5,152.83 5,153.62 5,152.52 5,152.48 0.0K
10:08 5,152.19 5,152.55 5,152.12 5,152.12 0.0K
10:09 5,152.27 5,153.65 5,152.10 5,153.65 0.0K
10:10 5,153.55 5,155.05 5,153.55 5,155.02 0.0K
10:11 5,154.71 5,155.36 5,153.10 5,153.36 0.0K
10:12 5,153.37 5,153.94 5,152.75 5,153.24 0.0K
10:13 5,153.24 5,154.82 5,153.24 5,154.81 0.0K
10:14 5,154.53 5,155.07 5,153.87 5,155.07 0.0K
10:15 5,155.00 5,155.05 5,153.49 5,153.49 0.0K
10:16 5,153.49 5,154.28 5,153.39 5,153.70 0.0K
10:17 5,153.57 5,154.37 5,153.23 5,153.50 0.0K
10:18 5,153.63 5,153.78 5,152.98 5,152.98 0.0K
10:19 5,152.96 5,153.25 5,151.91 5,152.84 0.0K
10:20 5,152.89 5,153.47 5,152.43 5,152.43 0.0K
10:21 5,152.26 5,152.57 5,151.62 5,151.75 0.0K
10:22 5,151.74 5,151.86 5,150.66 5,150.99 0.0K
10:23 5,151.06 5,151.55 5,150.83 5,150.83 0.0K
10:24 5,150.83 5,151.07 5,149.24 5,149.34 0.0K
10:25 5,149.26 5,150.55 5,148.99 5,150.55 0.0K
10:26 5,150.74 5,151.37 5,150.27 5,150.46 0.0K
10:27 5,150.48 5,151.36 5,150.34 5,150.89 0.0K
10:28 5,151.04 5,152.46 5,151.04 5,152.02 0.0K
10:29 5,152.04 5,152.04 5,151.01 5,151.01 0.0K
10:30 5,151.06 5,151.32 5,150.64 5,151.00 0.0K
10:31 5,150.99 5,151.71 5,150.99 5,151.26 0.0K
10:32 5,151.08 5,151.08 5,149.93 5,149.93 0.0K
10:33 5,149.91 5,150.38 5,149.91 5,150.01 0.0K
10:34 5,150.06 5,150.06 5,148.80 5,148.80 0.0K
10:35 5,148.49 5,148.93 5,148.06 5,148.23 0.0K
10:36 5,148.29 5,148.40 5,147.34 5,147.42 0.0K
10:37 5,147.39 5,148.45 5,147.39 5,148.45 0.0K
10:38 5,148.45 5,148.78 5,147.74 5,147.74 0.0K
10:39 5,147.62 5,147.98 5,147.24 5,147.75 0.0K
10:40 5,148.09 5,148.54 5,147.82 5,148.12 0.0K
10:41 5,148.23 5,150.62 5,148.23 5,150.62 0.0K
10:42 5,150.44 5,150.49 5,148.89 5,148.89 0.0K
10:43 5,148.90 5,149.09 5,148.23 5,148.23 0.0K
10:44 5,148.22 5,148.22 5,146.84 5,147.51 0.0K
10:45 5,147.57 5,147.71 5,147.19 5,147.23 0.0K
10:46 5,147.15 5,147.15 5,146.49 5,146.49 0.0K
10:47 5,147.23 5,147.57 5,145.96 5,146.56 0.0K
10:48 5,146.69 5,147.60 5,146.69 5,147.04 0.0K
10:49 5,147.17 5,148.24 5,147.17 5,147.59 0.0K
10:50 5,148.03 5,148.16 5,147.44 5,147.87 0.0K
10:51 5,148.07 5,148.87 5,148.07 5,148.68 0.0K
10:52 5,148.86 5,148.86 5,147.83 5,148.47 0.0K
10:53 5,148.38 5,148.87 5,148.24 5,148.49 0.0K
10:54 5,148.50 5,149.85 5,148.50 5,149.86 0.0K
10:55 5,149.80 5,150.71 5,149.65 5,150.49 0.0K
10:56 5,150.31 5,150.68 5,149.84 5,149.96 0.0K
10:57 5,150.03 5,150.07 5,148.55 5,148.87 0.0K
10:58 5,149.13 5,149.13 5,148.00 5,148.20 0.0K
10:59 5,148.10 5,148.66 5,147.68 5,147.68 0.0K
11:00 5,147.72 5,147.84 5,146.93 5,146.93 0.0K
11:01 5,146.77 5,147.91 5,146.52 5,146.52 0.0K
11:02 5,146.79 5,147.16 5,146.39 5,146.57 0.0K
11:03 5,146.39 5,146.69 5,145.97 5,146.62 0.0K
11:04 5,146.70 5,147.98 5,146.55 5,147.86 0.0K
11:05 5,147.62 5,147.84 5,146.89 5,147.70 0.0K
11:06 5,147.83 5,147.83 5,147.31 5,147.61 0.0K
11:07 5,147.49 5,147.49 5,146.44 5,147.04 0.0K
11:08 5,147.24 5,147.24 5,146.16 5,146.66 0.0K
11:09 5,146.59 5,147.59 5,146.49 5,147.55 0.0K
11:10 5,147.98 5,148.54 5,147.64 5,147.87 0.0K
11:11 5,148.00 5,148.17 5,147.90 5,147.96 0.0K
11:12 5,148.04 5,149.07 5,148.04 5,149.07 0.0K
11:13 5,149.03 5,149.49 5,148.69 5,149.17 0.0K
11:14 5,149.15 5,149.30 5,148.46 5,148.47 0.0K
11:15 5,148.89 5,148.96 5,147.68 5,147.68 0.0K
11:16 5,147.64 5,147.99 5,147.40 5,147.95 0.0K
11:17 5,147.83 5,148.84 5,147.83 5,148.71 0.0K
11:18 5,148.83 5,149.20 5,148.63 5,149.10 0.0K
11:19 5,149.14 5,149.32 5,148.74 5,149.00 0.0K
11:20 5,149.09 5,149.29 5,148.38 5,148.71 0.0K
11:21 5,148.85 5,148.85 5,147.93 5,148.13 0.0K
11:22 5,148.10 5,148.99 5,148.10 5,148.92 0.0K
11:23 5,148.79 5,149.29 5,148.52 5,148.52 0.0K
11:24 5,148.55 5,149.78 5,148.55 5,149.78 0.0K
11:25 5,149.85 5,149.85 5,148.40 5,148.40 0.0K
11:26 5,148.40 5,148.40 5,147.41 5,147.41 0.0K
11:27 5,147.18 5,147.87 5,147.18 5,147.24 0.0K
11:28 5,147.24 5,147.65 5,146.88 5,147.28 0.0K
11:29 5,147.11 5,147.85 5,146.97 5,147.44 0.0K
11:30 5,147.63 5,147.63 5,147.22 5,147.22 0.0K
11:31 5,147.13 5,147.15 5,146.68 5,147.02 0.0K
11:32 5,146.78 5,146.88 5,146.33 5,146.54 0.0K
11:33 5,146.41 5,147.06 5,146.34 5,146.34 0.0K
11:34 5,146.31 5,146.68 5,146.03 5,146.03 0.0K
11:35 5,146.09 5,146.46 5,146.09 5,146.13 0.0K
11:36 5,146.21 5,146.64 5,146.21 5,146.31 0.0K
11:37 5,146.32 5,146.89 5,145.63 5,145.63 0.0K
11:38 5,145.79 5,145.99 5,145.73 5,145.70 0.0K
11:39 5,145.61 5,146.01 5,145.09 5,145.09 0.0K
11:40 5,145.02 5,145.23 5,144.39 5,144.39 0.0K
11:41 5,144.31 5,144.64 5,143.47 5,143.47 0.0K
11:42 5,143.65 5,144.01 5,143.19 5,143.21 0.0K
11:43 5,143.25 5,144.51 5,143.25 5,144.20 0.0K
11:44 5,144.20 5,145.01 5,144.20 5,145.03 0.0K
11:45 5,145.00 5,145.34 5,144.82 5,144.96 0.0K
11:46 5,144.98 5,145.96 5,144.91 5,145.91 0.0K
11:47 5,145.76 5,146.35 5,145.46 5,146.04 0.0K
11:48 5,145.87 5,145.87 5,145.03 5,145.08 0.0K
11:49 5,145.16 5,145.55 5,144.90 5,144.99 0.0K
11:50 5,144.94 5,145.26 5,144.33 5,144.33 0.0K
11:51 5,144.48 5,144.48 5,143.82 5,144.32 0.0K
11:52 5,144.31 5,144.57 5,144.03 5,144.52 0.0K
11:53 5,144.47 5,144.47 5,143.92 5,143.95 0.0K
11:54 5,143.95 5,144.06 5,143.48 5,144.04 0.0K
11:55 5,144.07 5,144.16 5,143.71 5,143.74 0.0K
11:56 5,143.58 5,143.75 5,143.33 5,143.44 0.0K
11:57 5,143.41 5,143.61 5,142.91 5,143.57 0.0K
11:58 5,143.37 5,143.45 5,142.94 5,143.34 0.0K
11:59 5,143.50 5,143.55 5,142.73 5,142.90 0.0K
12:00 5,142.93 5,143.35 5,142.62 5,143.31 0.0K
12:01 5,143.28 5,143.43 5,142.69 5,143.03 0.0K
12:02 5,143.04 5,143.23 5,142.45 5,142.45 0.0K
12:03 5,142.30 5,142.38 5,142.04 5,142.18 0.0K
12:04 5,142.05 5,142.49 5,142.04 5,142.49 0.0K
12:05 5,142.50 5,142.56 5,142.06 5,142.06 0.0K
12:06 5,141.87 5,142.37 5,141.87 5,142.25 0.0K
12:07 5,142.34 5,142.34 5,141.14 5,141.22 0.0K
12:08 5,141.21 5,141.21 5,139.81 5,139.81 0.0K
12:09 5,139.82 5,139.82 5,139.29 5,139.42 0.0K
12:10 5,139.38 5,139.52 5,138.91 5,139.05 0.0K
12:11 5,139.37 5,139.70 5,139.03 5,139.27 0.0K
12:12 5,139.31 5,139.36 5,138.32 5,138.32 0.0K
12:13 5,138.61 5,139.11 5,138.19 5,138.97 0.0K
12:14 5,138.86 5,139.98 5,138.82 5,139.98 0.0K
12:15 5,140.01 5,140.27 5,139.93 5,140.24 0.0K
12:16 5,140.23 5,140.23 5,139.40 5,139.79 0.0K
12:17 5,139.80 5,140.61 5,139.73 5,140.49 0.0K
12:18 5,140.50 5,140.86 5,140.44 5,140.86 0.0K
12:19 5,140.79 5,141.60 5,140.74 5,141.60 0.0K
12:20 5,141.55 5,142.11 5,141.51 5,141.99 0.0K
12:21 5,142.30 5,143.19 5,142.30 5,143.19 0.0K
12:22 5,143.18 5,143.29 5,142.62 5,142.62 0.0K
12:23 5,142.49 5,142.49 5,141.53 5,141.85 0.0K
12:24 5,141.69 5,142.07 5,141.69 5,141.70 0.0K
12:25 5,141.83 5,141.87 5,141.23 5,141.32 0.0K
12:26 5,141.24 5,141.44 5,140.83 5,141.44 0.0K
12:27 5,141.11 5,141.26 5,140.83 5,140.85 0.0K
12:28 5,141.00 5,141.27 5,140.14 5,140.14 0.0K
12:29 5,139.91 5,140.31 5,139.79 5,139.94 0.0K
12:30 5,139.91 5,140.15 5,139.73 5,139.76 0.0K
12:31 5,139.82 5,139.88 5,139.22 5,139.61 0.0K
12:32 5,139.59 5,139.88 5,139.59 5,139.73 0.0K
12:33 5,139.68 5,140.75 5,139.51 5,140.66 0.0K
12:34 5,140.84 5,141.10 5,140.68 5,140.85 0.0K
12:35 5,141.10 5,141.10 5,138.48 5,139.76 0.0K
12:36 5,139.78 5,139.78 5,138.04 5,138.18 0.0K
12:37 5,138.38 5,140.06 5,138.38 5,140.06 0.0K
12:38 5,140.35 5,141.67 5,140.35 5,141.38 0.0K
12:39 5,141.33 5,141.71 5,141.33 5,141.51 0.0K
12:40 5,141.64 5,141.85 5,140.41 5,140.49 0.0K
12:41 5,140.42 5,141.18 5,140.42 5,140.97 0.0K
12:42 5,141.07 5,141.07 5,140.57 5,141.11 0.0K
12:43 5,141.15 5,141.51 5,141.13 5,141.42 0.0K
12:44 5,141.28 5,141.28 5,140.54 5,140.93 0.0K
12:45 5,141.07 5,142.04 5,140.81 5,141.81 0.0K
12:46 5,141.73 5,142.23 5,141.43 5,142.23 0.0K
12:47 5,142.24 5,143.17 5,142.24 5,143.17 0.0K
12:48 5,143.25 5,143.50 5,143.02 5,143.11 0.0K
12:49 5,143.30 5,143.85 5,143.30 5,143.84 0.0K
12:50 5,143.58 5,143.87 5,143.58 5,143.67 0.0K
12:51 5,143.55 5,143.67 5,143.34 5,143.44 0.0K
12:52 5,143.49 5,143.59 5,143.26 5,143.26 0.0K
12:53 5,143.29 5,143.29 5,142.17 5,142.17 0.0K
12:54 5,142.06 5,142.15 5,141.94 5,142.05 0.0K
12:55 5,141.96 5,141.96 5,139.08 5,139.19 0.0K
12:56 5,138.99 5,139.51 5,138.31 5,139.14 0.0K
12:57 5,139.12 5,140.26 5,139.12 5,140.26 0.0K
12:58 5,140.39 5,140.78 5,139.84 5,139.90 0.0K
12:59 5,139.84 5,139.91 5,139.54 5,139.54 0.0K
13:00 5,139.51 5,139.78 5,138.23 5,138.20 0.0K
13:01 5,138.25 5,138.36 5,137.78 5,138.09 0.0K
13:02 5,138.03 5,138.18 5,137.54 5,137.54 0.0K
13:03 5,137.56 5,137.90 5,136.87 5,136.87 0.0K
13:04 5,136.82 5,136.98 5,136.31 5,136.31 0.0K
13:05 5,136.63 5,137.58 5,136.63 5,137.35 0.0K
13:06 5,137.48 5,138.08 5,137.42 5,137.66 0.0K
13:07 5,137.49 5,137.67 5,137.49 5,137.59 0.0K
13:08 5,137.56 5,137.56 5,136.82 5,136.96 0.0K
13:09 5,136.96 5,138.68 5,136.96 5,138.68 0.0K
13:10 5,138.64 5,138.64 5,138.21 5,138.21 0.0K
13:11 5,138.24 5,138.25 5,136.93 5,136.93 0.0K
13:12 5,136.79 5,137.86 5,136.50 5,137.54 0.0K
13:13 5,137.54 5,137.76 5,137.10 5,137.70 0.0K
13:14 5,137.57 5,137.57 5,136.84 5,136.87 0.0K
13:15 5,136.79 5,136.91 5,136.47 5,136.63 0.0K
13:16 5,136.66 5,136.75 5,136.16 5,136.26 0.0K
13:17 5,136.29 5,136.63 5,136.13 5,136.39 0.0K
13:18 5,136.31 5,136.31 5,135.36 5,135.40 0.0K
13:19 5,135.37 5,135.68 5,134.90 5,134.90 0.0K
13:20 5,134.91 5,135.08 5,133.61 5,133.61 0.0K
13:21 5,133.71 5,134.56 5,133.71 5,134.15 0.0K
13:22 5,134.22 5,134.82 5,134.11 5,134.82 0.0K
13:23 5,135.20 5,135.57 5,134.94 5,135.57 0.0K
13:24 5,135.70 5,136.13 5,134.01 5,134.03 0.0K
13:25 5,134.04 5,134.49 5,132.46 5,132.46 0.0K
13:26 5,132.33 5,132.73 5,131.57 5,131.69 0.0K
13:27 5,131.87 5,131.87 5,129.10 5,129.10 0.0K
13:28 5,129.17 5,129.46 5,128.46 5,128.58 0.0K
13:29 5,128.52 5,129.07 5,128.41 5,128.41 0.0K
13:30 5,127.73 5,127.98 5,127.34 5,127.88 0.0K
13:31 5,127.82 5,128.38 5,126.82 5,126.82 0.0K
13:32 5,126.57 5,128.06 5,126.42 5,127.50 0.0K
13:33 5,127.66 5,128.50 5,127.23 5,127.37 0.0K
13:34 5,127.32 5,127.54 5,126.44 5,126.44 0.0K
13:35 5,126.50 5,126.50 5,122.94 5,122.94 0.0K
13:36 5,123.17 5,123.50 5,120.70 5,121.55 0.0K
13:37 5,121.17 5,121.94 5,120.43 5,120.43 0.0K
13:38 5,120.81 5,121.30 5,120.46 5,120.46 0.0K
13:39 5,120.64 5,120.96 5,118.74 5,118.97 0.0K
13:40 5,118.98 5,119.88 5,117.03 5,117.03 0.0K
13:41 5,116.77 5,117.37 5,113.07 5,113.07 0.0K
13:42 5,113.87 5,118.37 5,113.87 5,117.74 0.0K
13:43 5,117.91 5,119.26 5,116.39 5,119.26 0.0K
13:44 5,119.28 5,120.05 5,117.23 5,117.44 0.0K
13:45 5,117.54 5,118.57 5,116.19 5,116.95 0.0K
13:46 5,116.76 5,118.89 5,116.27 5,116.27 0.0K
13:47 5,116.96 5,119.77 5,116.96 5,119.19 0.0K
13:48 5,119.41 5,122.29 5,119.41 5,122.24 0.0K
13:49 5,122.08 5,123.78 5,122.08 5,123.78 0.0K
13:50 5,123.43 5,124.51 5,122.65 5,124.13 0.0K
13:51 5,124.34 5,124.34 5,122.20 5,122.95 0.0K
13:52 5,122.76 5,123.62 5,121.08 5,121.61 0.0K
13:53 5,121.47 5,121.78 5,120.33 5,120.82 0.0K
13:54 5,121.02 5,121.10 5,120.12 5,120.20 0.0K
13:55 5,120.38 5,122.67 5,120.20 5,121.34 0.0K
13:56 5,121.29 5,121.95 5,120.44 5,120.75 0.0K
13:57 5,120.91 5,123.10 5,120.72 5,123.04 0.0K
13:58 5,123.03 5,123.95 5,123.03 5,123.92 0.0K
13:59 5,123.92 5,124.30 5,123.59 5,123.64 0.0K
14:00 5,123.70 5,123.70 5,122.23 5,122.53 0.0K
14:01 5,122.43 5,122.64 5,121.50 5,122.64 0.0K
14:02 5,122.82 5,124.48 5,122.82 5,123.68 0.0K
14:03 5,123.25 5,123.25 5,120.87 5,120.87 0.0K
14:04 5,121.02 5,121.53 5,120.48 5,121.08 0.0K
14:05 5,120.96 5,121.20 5,120.39 5,120.39 0.0K
14:06 5,120.31 5,121.72 5,119.79 5,120.40 0.0K
14:07 5,120.70 5,121.66 5,120.70 5,121.13 0.0K
14:08 5,121.08 5,121.67 5,121.01 5,121.06 0.0K
14:09 5,121.19 5,121.55 5,120.92 5,120.92 0.0K
14:10 5,120.56 5,121.06 5,119.49 5,119.49 0.0K
14:11 5,119.90 5,120.26 5,118.91 5,118.91 0.0K
14:12 5,119.19 5,119.99 5,119.19 5,119.45 0.0K
14:13 5,119.35 5,120.39 5,119.18 5,119.81 0.0K
14:14 5,120.07 5,120.07 5,119.23 5,119.32 0.0K
14:15 5,119.25 5,119.63 5,118.63 5,118.63 0.0K
14:16 5,118.71 5,118.90 5,117.77 5,117.94 0.0K
14:17 5,117.82 5,118.17 5,117.34 5,117.38 0.0K
14:18 5,117.41 5,118.63 5,117.41 5,117.81 0.0K
14:19 5,117.79 5,117.79 5,116.43 5,116.55 0.0K
14:20 5,116.81 5,117.96 5,116.81 5,117.80 0.0K
14:21 5,117.66 5,117.66 5,116.54 5,116.61 0.0K
14:22 5,116.49 5,116.98 5,115.94 5,116.65 0.0K
14:23 5,116.79 5,116.79 5,115.11 5,115.11 0.0K
14:24 5,115.07 5,116.34 5,115.07 5,116.11 0.0K
14:25 5,116.22 5,118.65 5,116.22 5,118.63 0.0K
14:26 5,118.65 5,120.05 5,118.58 5,120.05 0.0K
14:27 5,119.99 5,120.26 5,119.31 5,120.09 0.0K
14:28 5,119.94 5,119.96 5,118.12 5,118.71 0.0K
14:29 5,118.60 5,118.76 5,118.27 5,118.42 0.0K
14:30 5,118.30 5,119.51 5,118.12 5,119.51 0.0K
14:31 5,119.49 5,121.19 5,119.49 5,121.19 0.0K
14:32 5,121.38 5,121.85 5,120.84 5,121.57 0.0K
14:33 5,121.65 5,122.08 5,121.53 5,122.08 0.0K
14:34 5,122.01 5,122.48 5,121.92 5,122.40 0.0K
14:35 5,122.34 5,122.52 5,122.04 5,122.30 0.0K
14:36 5,122.33 5,123.38 5,122.33 5,123.38 0.0K
14:37 5,123.20 5,123.20 5,121.21 5,121.31 0.0K
14:38 5,121.14 5,121.44 5,120.75 5,120.75 0.0K
14:39 5,120.83 5,120.83 5,118.86 5,118.86 0.0K
14:40 5,118.91 5,119.52 5,118.72 5,118.96 0.0K
14:41 5,119.00 5,119.36 5,118.02 5,118.31 0.0K
14:42 5,118.47 5,118.88 5,118.47 5,118.70 0.0K
14:43 5,118.95 5,119.35 5,118.94 5,119.29 0.0K
14:44 5,119.21 5,119.25 5,118.69 5,118.67 0.0K
14:45 5,118.62 5,119.17 5,118.51 5,118.88 0.0K
14:46 5,118.97 5,119.92 5,118.97 5,119.92 0.0K
14:47 5,119.90 5,120.27 5,119.60 5,120.27 0.0K
14:48 5,120.17 5,120.26 5,119.41 5,119.41 0.0K
14:49 5,119.32 5,119.32 5,118.26 5,118.26 0.0K
14:50 5,118.24 5,118.66 5,117.83 5,117.81 0.0K
14:51 5,117.74 5,118.00 5,117.33 5,117.53 0.0K
14:52 5,117.49 5,117.58 5,116.68 5,116.96 0.0K
14:53 5,116.86 5,116.86 5,116.01 5,116.62 0.0K
14:54 5,116.56 5,116.82 5,116.54 5,116.51 0.0K
14:55 5,116.53 5,116.95 5,115.46 5,116.95 0.0K
14:56 5,117.01 5,117.01 5,115.71 5,116.10 0.0K
14:57 5,116.08 5,116.08 5,115.32 5,115.43 0.0K
14:58 5,115.27 5,115.69 5,115.14 5,115.10 0.0K
14:59 5,114.62 5,114.78 5,113.74 5,114.55 0.0K
15:00 5,114.52 5,116.84 5,114.52 5,116.84 0.0K
15:01 5,116.93 5,117.99 5,116.93 5,117.99 0.0K
15:02 5,118.09 5,118.27 5,117.26 5,117.26 0.0K
15:03 5,117.18 5,117.18 5,116.73 5,116.77 0.0K
15:04 5,116.81 5,116.86 5,115.53 5,115.53 0.0K
15:05 5,115.46 5,115.64 5,114.61 5,114.76 0.0K
15:06 5,114.93 5,115.28 5,114.42 5,115.23 0.0K
15:07 5,115.25 5,116.27 5,115.18 5,116.12 0.0K
15:08 5,116.09 5,116.09 5,114.59 5,114.56 0.0K
15:09 5,114.63 5,115.25 5,114.52 5,115.25 0.0K
15:10 5,115.39 5,116.10 5,115.39 5,115.86 0.0K
15:11 5,116.02 5,116.62 5,116.02 5,116.59 0.0K
15:12 5,116.84 5,116.89 5,116.42 5,116.51 0.0K
15:13 5,116.55 5,116.69 5,116.31 5,116.51 0.0K
15:14 5,116.49 5,116.49 5,115.93 5,115.91 0.0K
15:15 5,116.05 5,116.37 5,115.87 5,115.85 0.0K
15:16 5,115.86 5,117.67 5,115.86 5,117.37 0.0K
15:17 5,117.39 5,118.53 5,117.39 5,118.53 0.0K
15:18 5,118.52 5,119.56 5,118.52 5,119.56 0.0K
15:19 5,119.48 5,119.75 5,119.41 5,119.60 0.0K
15:20 5,119.63 5,119.65 5,118.24 5,118.24 0.0K
15:21 5,118.28 5,118.28 5,116.42 5,116.44 0.0K
15:22 5,116.54 5,116.54 5,116.04 5,116.21 0.0K
15:23 5,116.28 5,116.49 5,115.86 5,116.27 0.0K
15:24 5,116.32 5,117.06 5,116.32 5,117.01 0.0K
15:25 5,116.92 5,117.07 5,116.18 5,116.78 0.0K
15:26 5,116.73 5,117.08 5,116.64 5,116.83 0.0K
15:27 5,116.60 5,116.70 5,115.30 5,115.37 0.0K
15:28 5,115.37 5,116.67 5,115.29 5,116.65 0.0K
15:29 5,116.58 5,116.74 5,116.40 5,116.44 0.0K
15:30 5,116.58 5,117.26 5,116.20 5,116.59 0.0K
15:31 5,116.51 5,116.58 5,115.97 5,116.59 0.0K
15:32 5,116.76 5,117.60 5,116.69 5,117.60 0.0K
15:33 5,117.70 5,118.37 5,117.70 5,118.29 0.0K
15:34 5,118.27 5,118.56 5,117.53 5,118.24 0.0K
15:35 5,118.40 5,118.50 5,117.43 5,118.01 0.0K
15:36 5,118.07 5,118.68 5,118.07 5,118.68 0.0K
15:37 5,118.80 5,118.99 5,118.20 5,118.25 0.0K
15:38 5,118.29 5,118.69 5,118.04 5,118.04 0.0K
15:39 5,118.08 5,118.89 5,117.83 5,118.89 0.0K
15:40 5,118.94 5,119.78 5,118.72 5,119.78 0.0K
15:41 5,119.72 5,120.22 5,119.35 5,119.35 0.0K
15:42 5,119.53 5,119.85 5,119.22 5,119.81 0.0K
15:43 5,119.90 5,120.16 5,119.64 5,120.16 0.0K
15:44 5,120.17 5,120.67 5,120.17 5,120.47 0.0K
15:45 5,120.56 5,121.77 5,120.56 5,121.77 0.0K
15:46 5,121.60 5,122.14 5,121.08 5,121.08 0.0K
15:47 5,120.86 5,120.86 5,119.25 5,119.46 0.0K
15:48 5,119.52 5,120.25 5,119.14 5,120.21 0.0K
15:49 5,120.26 5,120.65 5,120.19 5,120.54 0.0K
15:50 5,120.26 5,121.57 5,120.26 5,121.21 0.0K
15:51 5,121.17 5,122.96 5,121.17 5,122.43 0.0K
15:52 5,122.65 5,123.18 5,121.33 5,121.61 0.0K
15:53 5,121.35 5,124.76 5,121.35 5,123.45 0.0K
15:54 5,123.43 5,124.94 5,123.43 5,124.25 0.0K
15:55 5,123.33 5,123.75 5,123.05 5,123.70 0.0K
15:56 5,123.67 5,124.08 5,122.44 5,123.01 0.0K
15:57 5,122.99 5,123.20 5,121.44 5,121.69 0.0K
15:58 5,122.03 5,122.22 5,120.91 5,121.05 0.0K
15:59 5,121.59 5,122.27 5,120.09 5,121.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available