NQ US Large Cap

NQUSL
🏛️ usa →
5,110.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,106.09 5,106.09 5,075.51 5,075.51 0.0K
09:31 5,075.51 5,075.72 5,071.89 5,072.20 0.0K
09:32 5,072.46 5,074.25 5,071.01 5,074.25 0.0K
09:33 5,073.80 5,075.19 5,073.65 5,074.81 0.0K
09:34 5,074.70 5,074.83 5,070.56 5,070.56 0.0K
09:35 5,071.45 5,071.45 5,068.43 5,068.43 0.0K
09:36 5,068.32 5,068.53 5,064.56 5,065.39 0.0K
09:37 5,065.07 5,065.72 5,064.35 5,064.35 0.0K
09:38 5,064.12 5,065.29 5,063.87 5,063.87 0.0K
09:39 5,064.34 5,064.67 5,062.30 5,062.79 0.0K
09:40 5,062.75 5,062.75 5,059.84 5,059.88 0.0K
09:41 5,059.46 5,059.66 5,057.25 5,057.77 0.0K
09:42 5,058.00 5,058.00 5,056.04 5,057.40 0.0K
09:43 5,057.75 5,058.79 5,056.04 5,056.04 0.0K
09:44 5,056.18 5,057.35 5,055.20 5,057.09 0.0K
09:45 5,056.13 5,060.69 5,056.13 5,060.33 0.0K
09:46 5,060.57 5,062.19 5,058.91 5,061.94 0.0K
09:47 5,062.00 5,064.24 5,061.13 5,063.73 0.0K
09:48 5,063.64 5,066.30 5,063.05 5,066.30 0.0K
09:49 5,066.24 5,066.73 5,065.03 5,065.23 0.0K
09:50 5,065.13 5,070.48 5,064.97 5,069.05 0.0K
09:51 5,069.58 5,071.19 5,065.79 5,065.79 0.0K
09:52 5,065.09 5,065.49 5,062.33 5,062.33 0.0K
09:53 5,062.27 5,062.47 5,061.07 5,061.62 0.0K
09:54 5,061.65 5,062.11 5,061.12 5,061.54 0.0K
09:55 5,061.54 5,063.75 5,060.42 5,063.30 0.0K
09:56 5,063.06 5,063.76 5,062.84 5,063.21 0.0K
09:57 5,063.04 5,063.27 5,060.50 5,061.02 0.0K
09:58 5,060.95 5,061.06 5,058.25 5,058.97 0.0K
09:59 5,059.35 5,061.60 5,059.35 5,061.60 0.0K
10:00 5,064.06 5,064.06 5,061.75 5,062.13 0.0K
10:01 5,062.47 5,066.96 5,062.38 5,066.69 0.0K
10:02 5,067.74 5,069.80 5,067.74 5,068.20 0.0K
10:03 5,068.39 5,069.86 5,067.49 5,069.86 0.0K
10:04 5,070.27 5,072.65 5,070.27 5,072.10 0.0K
10:05 5,072.04 5,074.81 5,072.04 5,074.81 0.0K
10:06 5,075.12 5,076.68 5,074.78 5,075.21 0.0K
10:07 5,075.50 5,076.69 5,075.20 5,075.48 0.0K
10:08 5,075.37 5,076.74 5,074.95 5,076.74 0.0K
10:09 5,076.61 5,078.78 5,076.61 5,078.78 0.0K
10:10 5,079.09 5,080.67 5,077.59 5,080.67 0.0K
10:11 5,081.12 5,082.40 5,081.01 5,081.71 0.0K
10:12 5,082.03 5,082.03 5,079.98 5,080.54 0.0K
10:13 5,080.11 5,080.77 5,079.20 5,079.52 0.0K
10:14 5,079.97 5,080.31 5,079.80 5,080.27 0.0K
10:15 5,081.01 5,085.16 5,081.01 5,084.87 0.0K
10:16 5,084.89 5,085.31 5,084.42 5,084.82 0.0K
10:17 5,084.92 5,085.73 5,084.72 5,084.75 0.0K
10:18 5,084.73 5,084.73 5,082.19 5,082.59 0.0K
10:19 5,083.32 5,084.85 5,083.04 5,084.85 0.0K
10:20 5,084.77 5,084.77 5,083.83 5,084.18 0.0K
10:21 5,084.68 5,086.97 5,084.68 5,086.97 0.0K
10:22 5,087.03 5,087.03 5,085.79 5,086.94 0.0K
10:23 5,087.22 5,088.63 5,087.22 5,088.63 0.0K
10:24 5,088.56 5,090.59 5,088.38 5,090.12 0.0K
10:25 5,089.96 5,090.21 5,088.93 5,088.93 0.0K
10:26 5,088.82 5,089.66 5,088.01 5,088.01 0.0K
10:27 5,087.87 5,088.51 5,086.43 5,086.69 0.0K
10:28 5,086.73 5,086.87 5,084.75 5,084.75 0.0K
10:29 5,084.69 5,086.81 5,084.69 5,086.14 0.0K
10:30 5,086.23 5,086.74 5,085.24 5,085.56 0.0K
10:31 5,085.63 5,085.96 5,084.34 5,084.34 0.0K
10:32 5,084.76 5,087.37 5,084.76 5,086.19 0.0K
10:33 5,086.24 5,086.58 5,085.78 5,086.46 0.0K
10:34 5,086.68 5,087.93 5,086.68 5,087.53 0.0K
10:35 5,087.40 5,087.40 5,086.22 5,086.26 0.0K
10:36 5,086.11 5,086.25 5,084.82 5,084.95 0.0K
10:37 5,084.93 5,086.10 5,084.77 5,085.62 0.0K
10:38 5,085.68 5,087.19 5,085.68 5,087.19 0.0K
10:39 5,087.35 5,088.40 5,086.91 5,088.37 0.0K
10:40 5,088.22 5,088.22 5,086.42 5,086.42 0.0K
10:41 5,086.25 5,087.63 5,086.21 5,087.63 0.0K
10:42 5,087.57 5,089.84 5,087.52 5,089.84 0.0K
10:43 5,089.88 5,090.26 5,088.56 5,088.67 0.0K
10:44 5,088.42 5,089.07 5,088.20 5,088.20 0.0K
10:45 5,088.05 5,088.05 5,086.51 5,086.82 0.0K
10:46 5,086.84 5,087.76 5,086.54 5,086.54 0.0K
10:47 5,086.55 5,088.69 5,086.13 5,088.69 0.0K
10:48 5,089.29 5,090.46 5,089.29 5,090.20 0.0K
10:49 5,089.90 5,091.06 5,089.90 5,091.06 0.0K
10:50 5,091.17 5,091.17 5,086.34 5,086.58 0.0K
10:51 5,086.94 5,087.47 5,085.83 5,085.83 0.0K
10:52 5,086.31 5,087.76 5,086.31 5,087.76 0.0K
10:53 5,087.72 5,088.18 5,086.84 5,087.14 0.0K
10:54 5,087.17 5,087.58 5,087.05 5,087.53 0.0K
10:55 5,087.77 5,090.77 5,087.77 5,090.62 0.0K
10:56 5,090.63 5,091.30 5,090.63 5,090.63 0.0K
10:57 5,090.55 5,090.65 5,089.90 5,090.44 0.0K
10:58 5,090.68 5,090.82 5,089.75 5,089.75 0.0K
10:59 5,089.65 5,089.65 5,088.80 5,088.80 0.0K
11:00 5,088.73 5,088.73 5,087.00 5,087.00 0.0K
11:01 5,086.93 5,088.21 5,086.42 5,086.54 0.0K
11:02 5,086.44 5,086.69 5,084.12 5,084.12 0.0K
11:03 5,084.30 5,084.30 5,083.44 5,083.44 0.0K
11:04 5,083.43 5,083.89 5,083.21 5,083.63 0.0K
11:05 5,083.84 5,084.32 5,083.21 5,084.03 0.0K
11:06 5,083.94 5,084.06 5,081.86 5,081.86 0.0K
11:07 5,081.82 5,081.87 5,079.10 5,079.17 0.0K
11:08 5,079.05 5,079.34 5,078.13 5,078.10 0.0K
11:09 5,077.70 5,079.28 5,077.55 5,079.28 0.0K
11:10 5,079.56 5,079.65 5,078.94 5,079.31 0.0K
11:11 5,080.24 5,084.74 5,080.24 5,084.74 0.0K
11:12 5,084.38 5,085.50 5,083.81 5,085.50 0.0K
11:13 5,085.48 5,086.37 5,085.24 5,086.37 0.0K
11:14 5,086.38 5,086.97 5,085.76 5,086.92 0.0K
11:15 5,087.00 5,087.40 5,086.43 5,086.43 0.0K
11:16 5,086.39 5,086.85 5,086.19 5,086.46 0.0K
11:17 5,086.70 5,087.86 5,086.50 5,087.35 0.0K
11:18 5,087.14 5,087.14 5,085.69 5,085.81 0.0K
11:19 5,086.02 5,086.33 5,085.71 5,086.33 0.0K
11:20 5,086.35 5,086.79 5,085.49 5,085.74 0.0K
11:21 5,085.92 5,086.33 5,084.69 5,084.73 0.0K
11:22 5,084.66 5,084.77 5,082.89 5,082.89 0.0K
11:23 5,082.98 5,083.20 5,082.64 5,082.79 0.0K
11:24 5,082.72 5,083.34 5,081.90 5,081.90 0.0K
11:25 5,081.80 5,081.80 5,080.02 5,080.58 0.0K
11:26 5,080.79 5,081.01 5,078.69 5,078.69 0.0K
11:27 5,078.72 5,079.33 5,078.29 5,078.59 0.0K
11:28 5,078.67 5,078.94 5,077.88 5,078.55 0.0K
11:29 5,078.32 5,079.67 5,078.08 5,079.25 0.0K
11:30 5,079.30 5,082.43 5,079.30 5,081.90 0.0K
11:31 5,081.69 5,081.69 5,080.23 5,081.24 0.0K
11:32 5,081.26 5,082.70 5,081.20 5,082.47 0.0K
11:33 5,082.35 5,083.36 5,082.24 5,083.36 0.0K
11:34 5,083.19 5,085.85 5,083.19 5,085.67 0.0K
11:35 5,085.83 5,087.70 5,085.83 5,087.31 0.0K
11:36 5,087.12 5,087.55 5,085.90 5,086.83 0.0K
11:37 5,087.04 5,088.08 5,086.90 5,087.79 0.0K
11:38 5,088.12 5,088.58 5,087.62 5,087.78 0.0K
11:39 5,087.83 5,090.01 5,087.83 5,090.01 0.0K
11:40 5,090.15 5,090.81 5,089.40 5,090.81 0.0K
11:41 5,090.48 5,091.86 5,090.48 5,091.47 0.0K
11:42 5,091.18 5,092.71 5,091.18 5,092.20 0.0K
11:43 5,092.34 5,093.58 5,092.34 5,093.58 0.0K
11:44 5,093.66 5,093.66 5,092.07 5,092.52 0.0K
11:45 5,092.71 5,093.50 5,092.71 5,093.50 0.0K
11:46 5,093.59 5,093.68 5,092.98 5,093.68 0.0K
11:47 5,093.23 5,093.86 5,092.76 5,093.83 0.0K
11:48 5,094.03 5,094.03 5,093.10 5,093.21 0.0K
11:49 5,093.29 5,094.05 5,093.29 5,093.38 0.0K
11:50 5,093.36 5,093.36 5,091.74 5,091.79 0.0K
11:51 5,092.11 5,092.47 5,091.73 5,092.50 0.0K
11:52 5,092.65 5,093.35 5,092.24 5,092.24 0.0K
11:53 5,092.39 5,092.39 5,090.98 5,091.07 0.0K
11:54 5,091.14 5,092.68 5,091.14 5,092.53 0.0K
11:55 5,092.47 5,093.08 5,092.47 5,093.08 0.0K
11:56 5,092.85 5,092.85 5,091.96 5,092.44 0.0K
11:57 5,092.49 5,092.62 5,090.93 5,090.93 0.0K
11:58 5,090.96 5,091.26 5,090.32 5,090.37 0.0K
11:59 5,090.38 5,090.85 5,090.00 5,090.79 0.0K
12:00 5,090.80 5,092.37 5,090.55 5,092.37 0.0K
12:01 5,092.26 5,092.26 5,090.97 5,092.22 0.0K
12:02 5,092.57 5,093.35 5,092.54 5,093.20 0.0K
12:03 5,093.10 5,093.10 5,090.75 5,090.75 0.0K
12:04 5,090.90 5,091.73 5,090.79 5,090.79 0.0K
12:05 5,090.48 5,091.50 5,090.41 5,090.39 0.0K
12:06 5,090.42 5,092.16 5,090.42 5,091.83 0.0K
12:07 5,091.76 5,091.76 5,090.52 5,090.52 0.0K
12:08 5,090.46 5,090.90 5,090.44 5,090.53 0.0K
12:09 5,090.60 5,090.70 5,089.62 5,089.90 0.0K
12:10 5,089.95 5,090.39 5,089.03 5,089.03 0.0K
12:11 5,089.13 5,090.16 5,089.13 5,089.72 0.0K
12:12 5,089.85 5,090.76 5,089.70 5,090.76 0.0K
12:13 5,090.76 5,090.92 5,089.73 5,089.73 0.0K
12:14 5,089.73 5,089.73 5,088.94 5,088.99 0.0K
12:15 5,089.28 5,090.59 5,089.12 5,090.59 0.0K
12:16 5,090.50 5,091.52 5,090.34 5,090.59 0.0K
12:17 5,090.55 5,091.49 5,090.34 5,090.35 0.0K
12:18 5,090.52 5,090.79 5,089.30 5,089.30 0.0K
12:19 5,089.30 5,089.65 5,089.03 5,089.20 0.0K
12:20 5,089.18 5,090.16 5,089.09 5,090.16 0.0K
12:21 5,090.18 5,090.18 5,088.44 5,088.50 0.0K
12:22 5,088.39 5,088.39 5,085.50 5,085.50 0.0K
12:23 5,085.56 5,085.66 5,085.01 5,085.04 0.0K
12:24 5,085.01 5,085.76 5,084.71 5,085.76 0.0K
12:25 5,085.76 5,086.94 5,085.76 5,086.64 0.0K
12:26 5,086.70 5,086.70 5,084.17 5,084.17 0.0K
12:27 5,084.22 5,084.42 5,083.54 5,083.59 0.0K
12:28 5,083.82 5,084.17 5,083.64 5,083.64 0.0K
12:29 5,083.75 5,083.93 5,083.42 5,083.52 0.0K
12:30 5,083.62 5,087.15 5,083.47 5,087.15 0.0K
12:31 5,087.17 5,088.69 5,087.04 5,088.25 0.0K
12:32 5,088.42 5,089.51 5,087.99 5,089.47 0.0K
12:33 5,089.49 5,090.15 5,088.64 5,088.92 0.0K
12:34 5,088.99 5,089.85 5,088.99 5,089.85 0.0K
12:35 5,089.83 5,089.86 5,088.97 5,088.97 0.0K
12:36 5,088.91 5,089.18 5,088.74 5,089.00 0.0K
12:37 5,089.00 5,089.15 5,087.73 5,088.25 0.0K
12:38 5,088.49 5,088.86 5,087.97 5,088.12 0.0K
12:39 5,087.78 5,088.16 5,087.04 5,087.02 0.0K
12:40 5,086.70 5,086.81 5,082.51 5,082.51 0.0K
12:41 5,082.75 5,084.07 5,082.75 5,083.81 0.0K
12:42 5,083.71 5,085.91 5,083.71 5,085.89 0.0K
12:43 5,085.53 5,085.56 5,085.01 5,085.19 0.0K
12:44 5,085.26 5,085.26 5,084.28 5,084.28 0.0K
12:45 5,084.20 5,084.74 5,083.36 5,084.74 0.0K
12:46 5,084.72 5,085.59 5,084.72 5,085.17 0.0K
12:47 5,085.15 5,085.15 5,083.53 5,083.55 0.0K
12:48 5,083.70 5,084.36 5,083.33 5,083.33 0.0K
12:49 5,083.28 5,083.28 5,083.10 5,083.10 0.0K
12:50 5,083.19 5,083.65 5,083.04 5,083.09 0.0K
12:51 5,083.07 5,083.07 5,082.18 5,082.21 0.0K
12:52 5,082.19 5,082.60 5,082.19 5,082.36 0.0K
12:53 5,082.31 5,082.31 5,081.34 5,081.34 0.0K
12:54 5,081.15 5,081.48 5,080.70 5,081.48 0.0K
12:55 5,081.60 5,082.52 5,081.60 5,082.25 0.0K
12:56 5,082.18 5,082.74 5,081.83 5,082.74 0.0K
12:57 5,083.04 5,083.13 5,082.69 5,082.70 0.0K
12:58 5,082.33 5,082.78 5,082.33 5,082.39 0.0K
12:59 5,082.47 5,082.47 5,081.80 5,082.15 0.0K
13:00 5,081.90 5,082.85 5,081.50 5,082.65 0.0K
13:01 5,082.60 5,082.60 5,081.57 5,082.35 0.0K
13:02 5,082.60 5,083.05 5,081.60 5,081.60 0.0K
13:03 5,081.58 5,081.85 5,080.83 5,080.81 0.0K
13:04 5,081.07 5,081.07 5,080.60 5,080.93 0.0K
13:05 5,080.74 5,081.85 5,080.47 5,081.84 0.0K
13:06 5,081.97 5,082.56 5,081.97 5,082.56 0.0K
13:07 5,082.85 5,082.95 5,082.32 5,082.92 0.0K
13:08 5,082.92 5,084.55 5,082.92 5,084.36 0.0K
13:09 5,084.44 5,084.55 5,083.53 5,083.58 0.0K
13:10 5,083.62 5,083.70 5,083.32 5,083.58 0.0K
13:11 5,083.65 5,083.65 5,082.36 5,082.53 0.0K
13:12 5,082.95 5,084.18 5,082.87 5,084.18 0.0K
13:13 5,084.20 5,084.97 5,084.20 5,084.97 0.0K
13:14 5,084.99 5,085.37 5,083.93 5,084.15 0.0K
13:15 5,083.93 5,083.93 5,081.01 5,081.53 0.0K
13:16 5,081.68 5,082.37 5,081.36 5,082.10 0.0K
13:17 5,082.28 5,083.93 5,082.28 5,083.56 0.0K
13:18 5,083.57 5,083.68 5,082.35 5,082.35 0.0K
13:19 5,082.22 5,082.29 5,081.34 5,081.34 0.0K
13:20 5,081.16 5,081.16 5,078.76 5,078.76 0.0K
13:21 5,078.63 5,078.63 5,075.44 5,075.44 0.0K
13:22 5,075.48 5,076.00 5,074.04 5,074.04 0.0K
13:23 5,074.29 5,074.70 5,073.18 5,073.44 0.0K
13:24 5,073.50 5,074.21 5,073.50 5,073.51 0.0K
13:25 5,073.48 5,076.74 5,073.37 5,076.74 0.0K
13:26 5,076.23 5,078.08 5,075.72 5,077.83 0.0K
13:27 5,077.58 5,078.45 5,077.58 5,077.98 0.0K
13:28 5,077.90 5,078.17 5,077.53 5,077.55 0.0K
13:29 5,077.62 5,077.85 5,077.42 5,077.55 0.0K
13:30 5,077.48 5,078.67 5,077.43 5,077.60 0.0K
13:31 5,077.39 5,077.57 5,075.48 5,075.48 0.0K
13:32 5,075.22 5,075.22 5,073.76 5,073.76 0.0K
13:33 5,073.73 5,074.61 5,073.73 5,074.08 0.0K
13:34 5,074.10 5,074.88 5,073.96 5,074.26 0.0K
13:35 5,074.50 5,074.64 5,073.52 5,074.03 0.0K
13:36 5,074.04 5,074.04 5,071.33 5,071.44 0.0K
13:37 5,071.41 5,072.36 5,071.41 5,072.25 0.0K
13:38 5,072.24 5,073.93 5,072.24 5,073.93 0.0K
13:39 5,073.67 5,074.10 5,072.24 5,072.35 0.0K
13:40 5,072.61 5,072.61 5,071.54 5,072.14 0.0K
13:41 5,072.06 5,072.06 5,070.54 5,070.91 0.0K
13:42 5,071.00 5,071.18 5,070.42 5,070.42 0.0K
13:43 5,070.38 5,070.72 5,069.45 5,070.61 0.0K
13:44 5,070.93 5,071.99 5,070.81 5,071.89 0.0K
13:45 5,072.02 5,072.05 5,070.73 5,070.87 0.0K
13:46 5,070.87 5,070.98 5,070.62 5,071.02 0.0K
13:47 5,071.15 5,071.33 5,070.25 5,070.60 0.0K
13:48 5,070.96 5,071.07 5,070.64 5,070.69 0.0K
13:49 5,070.65 5,070.65 5,068.43 5,068.43 0.0K
13:50 5,068.35 5,070.56 5,068.35 5,070.54 0.0K
13:51 5,070.62 5,070.67 5,069.11 5,069.46 0.0K
13:52 5,069.47 5,069.73 5,069.11 5,069.73 0.0K
13:53 5,069.68 5,070.25 5,069.55 5,070.03 0.0K
13:54 5,069.97 5,070.41 5,069.74 5,070.09 0.0K
13:55 5,070.04 5,070.25 5,069.21 5,069.21 0.0K
13:56 5,069.28 5,069.28 5,067.49 5,067.49 0.0K
13:57 5,066.96 5,066.96 5,065.16 5,065.16 0.0K
13:58 5,065.12 5,065.62 5,063.82 5,063.82 0.0K
13:59 5,064.16 5,064.40 5,063.60 5,063.94 0.0K
14:00 5,063.69 5,064.12 5,060.65 5,060.65 0.0K
14:01 5,061.33 5,062.25 5,059.71 5,059.77 0.0K
14:02 5,059.91 5,059.91 5,057.31 5,057.80 0.0K
14:03 5,058.13 5,058.32 5,056.46 5,056.46 0.0K
14:04 5,056.61 5,057.94 5,054.33 5,054.58 0.0K
14:05 5,054.90 5,057.94 5,054.43 5,057.94 0.0K
14:06 5,057.76 5,061.53 5,057.76 5,061.38 0.0K
14:07 5,061.17 5,061.30 5,059.79 5,059.79 0.0K
14:08 5,060.09 5,060.18 5,059.41 5,059.41 0.0K
14:09 5,059.50 5,060.59 5,059.50 5,060.12 0.0K
14:10 5,060.37 5,062.17 5,060.37 5,062.17 0.0K
14:11 5,062.31 5,064.28 5,062.22 5,063.73 0.0K
14:12 5,063.97 5,065.77 5,063.97 5,065.52 0.0K
14:13 5,065.60 5,065.60 5,063.79 5,064.91 0.0K
14:14 5,064.96 5,066.19 5,064.19 5,066.19 0.0K
14:15 5,066.28 5,068.55 5,066.28 5,068.42 0.0K
14:16 5,068.48 5,069.60 5,068.41 5,068.88 0.0K
14:17 5,068.94 5,070.45 5,068.94 5,070.45 0.0K
14:18 5,070.85 5,071.52 5,070.85 5,071.52 0.0K
14:19 5,071.42 5,072.62 5,071.42 5,072.62 0.0K
14:20 5,072.55 5,072.55 5,071.80 5,072.11 0.0K
14:21 5,072.44 5,072.95 5,072.44 5,072.92 0.0K
14:22 5,072.85 5,072.85 5,071.67 5,072.18 0.0K
14:23 5,072.15 5,072.15 5,070.84 5,072.05 0.0K
14:24 5,072.11 5,073.47 5,072.11 5,073.16 0.0K
14:25 5,073.10 5,074.61 5,073.10 5,074.61 0.0K
14:26 5,074.60 5,075.32 5,074.60 5,074.61 0.0K
14:27 5,074.19 5,074.36 5,073.80 5,074.10 0.0K
14:28 5,074.06 5,074.48 5,073.51 5,073.72 0.0K
14:29 5,073.75 5,074.69 5,073.75 5,074.69 0.0K
14:30 5,074.59 5,075.31 5,074.31 5,074.31 0.0K
14:31 5,074.33 5,075.28 5,074.33 5,075.04 0.0K
14:32 5,075.15 5,076.40 5,074.64 5,074.64 0.0K
14:33 5,074.46 5,074.46 5,072.66 5,072.75 0.0K
14:34 5,073.69 5,074.41 5,073.24 5,074.23 0.0K
14:35 5,074.21 5,074.91 5,073.74 5,074.34 0.0K
14:36 5,074.51 5,075.08 5,073.84 5,074.32 0.0K
14:37 5,074.19 5,075.68 5,074.19 5,075.68 0.0K
14:38 5,075.72 5,076.67 5,075.19 5,076.67 0.0K
14:39 5,076.76 5,077.55 5,076.76 5,077.44 0.0K
14:40 5,077.45 5,081.49 5,077.45 5,081.49 0.0K
14:41 5,081.68 5,083.49 5,081.68 5,083.30 0.0K
14:42 5,083.12 5,083.58 5,082.30 5,082.52 0.0K
14:43 5,082.52 5,082.56 5,081.64 5,082.00 0.0K
14:44 5,081.94 5,081.94 5,080.42 5,081.24 0.0K
14:45 5,081.48 5,081.48 5,079.52 5,079.52 0.0K
14:46 5,079.56 5,079.78 5,077.81 5,077.81 0.0K
14:47 5,077.58 5,078.13 5,077.32 5,077.41 0.0K
14:48 5,077.50 5,078.85 5,077.32 5,078.84 0.0K
14:49 5,078.81 5,080.46 5,078.53 5,080.25 0.0K
14:50 5,080.57 5,080.85 5,080.15 5,080.40 0.0K
14:51 5,080.38 5,080.77 5,080.23 5,080.53 0.0K
14:52 5,080.49 5,080.49 5,079.24 5,079.48 0.0K
14:53 5,080.20 5,080.60 5,079.84 5,080.43 0.0K
14:54 5,080.32 5,081.39 5,080.32 5,081.30 0.0K
14:55 5,081.48 5,083.09 5,081.36 5,083.09 0.0K
14:56 5,082.99 5,083.28 5,081.93 5,082.01 0.0K
14:57 5,081.68 5,081.68 5,080.49 5,080.49 0.0K
14:58 5,080.38 5,082.34 5,080.13 5,082.34 0.0K
14:59 5,082.32 5,082.58 5,082.01 5,082.01 0.0K
15:00 5,081.50 5,082.37 5,080.38 5,082.37 0.0K
15:01 5,082.84 5,082.84 5,081.26 5,081.67 0.0K
15:02 5,081.59 5,082.00 5,081.47 5,081.47 0.0K
15:03 5,081.49 5,082.12 5,081.03 5,082.12 0.0K
15:04 5,081.97 5,082.37 5,081.84 5,082.07 0.0K
15:05 5,082.25 5,083.18 5,082.25 5,083.08 0.0K
15:06 5,083.06 5,083.46 5,082.43 5,082.43 0.0K
15:07 5,081.86 5,081.86 5,081.14 5,081.11 0.0K
15:08 5,080.87 5,081.37 5,080.40 5,081.20 0.0K
15:09 5,081.06 5,081.75 5,080.99 5,081.41 0.0K
15:10 5,081.42 5,081.42 5,079.88 5,080.82 0.0K
15:11 5,080.96 5,082.59 5,080.96 5,082.59 0.0K
15:12 5,082.76 5,082.76 5,082.29 5,082.47 0.0K
15:13 5,082.43 5,082.52 5,082.00 5,082.06 0.0K
15:14 5,081.80 5,081.85 5,080.79 5,080.79 0.0K
15:15 5,080.84 5,081.33 5,080.33 5,081.33 0.0K
15:16 5,081.25 5,081.25 5,080.44 5,080.51 0.0K
15:17 5,080.80 5,080.92 5,080.22 5,080.29 0.0K
15:18 5,080.33 5,080.62 5,079.59 5,079.59 0.0K
15:19 5,079.59 5,079.82 5,079.19 5,079.22 0.0K
15:20 5,079.19 5,080.88 5,079.19 5,080.80 0.0K
15:21 5,080.66 5,080.66 5,078.47 5,078.55 0.0K
15:22 5,078.64 5,079.22 5,078.64 5,079.14 0.0K
15:23 5,079.23 5,079.38 5,078.49 5,078.49 0.0K
15:24 5,078.44 5,078.56 5,076.92 5,076.89 0.0K
15:25 5,077.08 5,079.15 5,077.08 5,079.15 0.0K
15:26 5,079.26 5,079.26 5,077.83 5,078.01 0.0K
15:27 5,078.17 5,078.17 5,077.80 5,077.89 0.0K
15:28 5,077.86 5,078.29 5,077.34 5,077.73 0.0K
15:29 5,077.66 5,078.66 5,077.62 5,078.66 0.0K
15:30 5,078.60 5,081.07 5,078.60 5,081.00 0.0K
15:31 5,080.77 5,081.07 5,080.42 5,081.07 0.0K
15:32 5,081.31 5,081.52 5,080.81 5,080.87 0.0K
15:33 5,080.72 5,081.04 5,079.87 5,079.87 0.0K
15:34 5,079.79 5,079.79 5,078.44 5,078.75 0.0K
15:35 5,078.83 5,078.94 5,078.04 5,078.29 0.0K
15:36 5,078.46 5,078.65 5,077.23 5,077.40 0.0K
15:37 5,077.31 5,077.31 5,076.72 5,076.72 0.0K
15:38 5,076.61 5,076.78 5,076.14 5,076.17 0.0K
15:39 5,076.61 5,076.87 5,076.12 5,076.81 0.0K
15:40 5,076.73 5,076.94 5,076.13 5,076.57 0.0K
15:41 5,076.46 5,076.46 5,075.83 5,075.97 0.0K
15:42 5,076.00 5,077.45 5,076.00 5,077.41 0.0K
15:43 5,077.51 5,078.32 5,077.51 5,078.23 0.0K
15:44 5,078.09 5,078.76 5,078.09 5,078.63 0.0K
15:45 5,078.69 5,079.00 5,077.61 5,077.61 0.0K
15:46 5,077.64 5,077.64 5,076.38 5,076.38 0.0K
15:47 5,076.42 5,076.51 5,075.93 5,076.51 0.0K
15:48 5,076.29 5,077.08 5,076.29 5,076.50 0.0K
15:49 5,076.63 5,076.89 5,076.45 5,076.89 0.0K
15:50 5,077.54 5,078.02 5,077.34 5,077.49 0.0K
15:51 5,077.73 5,079.20 5,077.73 5,078.89 0.0K
15:52 5,078.89 5,079.37 5,078.72 5,079.21 0.0K
15:53 5,079.28 5,080.75 5,079.20 5,080.72 0.0K
15:54 5,081.12 5,083.76 5,081.12 5,082.08 0.0K
15:55 5,080.82 5,081.11 5,079.73 5,080.89 0.0K
15:56 5,081.18 5,081.56 5,080.53 5,081.21 0.0K
15:57 5,081.48 5,082.63 5,081.44 5,082.56 0.0K
15:58 5,082.39 5,083.01 5,082.12 5,082.66 0.0K
15:59 5,083.08 5,084.90 5,081.75 5,082.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available