NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,733.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,023.28 6,028.46 6,023.28 6,027.03 0.0K
09:31 6,026.64 6,028.87 6,025.36 6,025.90 0.0K
09:32 6,024.61 6,025.46 6,023.39 6,024.68 0.0K
09:33 6,023.99 6,026.12 6,023.56 6,024.85 0.0K
09:34 6,024.11 6,026.93 6,024.11 6,025.47 0.0K
09:35 6,025.23 6,026.83 6,024.54 6,025.49 0.0K
09:36 6,025.41 6,027.81 6,025.25 6,026.40 0.0K
09:37 6,026.50 6,028.08 6,025.46 6,025.53 0.0K
09:38 6,025.07 6,025.07 6,022.84 6,023.21 0.0K
09:39 6,024.21 6,028.30 6,023.95 6,028.30 0.0K
09:40 6,027.63 6,028.85 6,027.54 6,027.83 0.0K
09:41 6,027.35 6,029.02 6,026.97 6,026.96 0.0K
09:42 6,027.02 6,030.49 6,026.73 6,030.49 0.0K
09:43 6,030.18 6,030.18 6,026.98 6,026.98 0.0K
09:44 6,026.62 6,028.49 6,026.62 6,028.13 0.0K
09:45 6,032.43 6,033.28 6,031.81 6,032.64 0.0K
09:46 6,032.44 6,032.44 6,030.04 6,031.36 0.0K
09:47 6,031.64 6,031.65 6,029.99 6,030.42 0.0K
09:48 6,030.74 6,032.84 6,030.74 6,032.84 0.0K
09:49 6,032.82 6,033.48 6,031.70 6,031.78 0.0K
09:50 6,031.90 6,032.53 6,031.17 6,031.41 0.0K
09:51 6,031.08 6,031.57 6,029.98 6,031.40 0.0K
09:52 6,032.17 6,032.17 6,030.50 6,031.21 0.0K
09:53 6,031.39 6,033.04 6,030.53 6,030.90 0.0K
09:54 6,030.58 6,031.65 6,029.42 6,031.09 0.0K
09:55 6,030.90 6,030.90 6,028.51 6,029.57 0.0K
09:56 6,029.86 6,030.27 6,028.96 6,028.96 0.0K
09:57 6,028.14 6,028.15 6,026.58 6,027.35 0.0K
09:58 6,027.42 6,029.41 6,027.42 6,028.93 0.0K
09:59 6,029.00 6,030.08 6,029.00 6,029.58 0.0K
10:00 6,029.94 6,031.45 6,028.98 6,029.12 0.0K
10:01 6,029.53 6,029.55 6,028.18 6,028.39 0.0K
10:02 6,027.85 6,028.41 6,024.98 6,026.40 0.0K
10:03 6,025.72 6,025.72 6,022.42 6,023.93 0.0K
10:04 6,024.38 6,024.38 6,022.47 6,023.34 0.0K
10:05 6,023.71 6,024.01 6,021.89 6,021.96 0.0K
10:06 6,022.12 6,024.89 6,022.12 6,024.61 0.0K
10:07 6,024.81 6,025.12 6,023.93 6,024.33 0.0K
10:08 6,023.81 6,024.07 6,023.81 6,024.00 0.0K
10:09 6,024.15 6,024.15 6,022.94 6,023.20 0.0K
10:10 6,023.23 6,024.27 6,023.23 6,023.31 0.0K
10:11 6,023.20 6,023.20 6,019.59 6,020.94 0.0K
10:12 6,021.11 6,023.37 6,021.11 6,022.48 0.0K
10:13 6,022.63 6,022.63 6,020.38 6,020.41 0.0K
10:14 6,020.76 6,020.87 6,019.78 6,020.39 0.0K
10:15 6,020.60 6,020.67 6,018.59 6,019.15 0.0K
10:16 6,019.20 6,019.92 6,018.64 6,019.68 0.0K
10:17 6,019.49 6,021.02 6,019.49 6,020.29 0.0K
10:18 6,020.08 6,022.21 6,020.08 6,021.42 0.0K
10:19 6,021.56 6,022.91 6,020.97 6,022.33 0.0K
10:20 6,022.51 6,022.51 6,018.74 6,018.74 0.0K
10:21 6,019.08 6,020.80 6,017.89 6,020.18 0.0K
10:22 6,020.38 6,020.57 6,018.83 6,018.83 0.0K
10:23 6,018.83 6,019.22 6,017.97 6,018.41 0.0K
10:24 6,018.50 6,020.79 6,018.34 6,020.79 0.0K
10:25 6,020.83 6,021.08 6,018.20 6,019.23 0.0K
10:26 6,019.56 6,020.10 6,018.85 6,018.85 0.0K
10:27 6,019.07 6,019.38 6,017.35 6,019.38 0.0K
10:28 6,018.85 6,018.96 6,016.70 6,016.70 0.0K
10:29 6,017.00 6,017.88 6,016.94 6,017.44 0.0K
10:30 6,017.52 6,020.65 6,017.52 6,020.15 0.0K
10:31 6,020.00 6,020.75 6,019.54 6,019.55 0.0K
10:32 6,019.58 6,020.08 6,019.38 6,020.01 0.0K
10:33 6,019.91 6,019.91 6,018.80 6,019.37 0.0K
10:34 6,019.71 6,020.82 6,019.44 6,020.67 0.0K
10:35 6,019.98 6,019.98 6,018.91 6,019.60 0.0K
10:36 6,019.48 6,021.17 6,019.48 6,021.17 0.0K
10:37 6,020.88 6,021.10 6,018.44 6,018.44 0.0K
10:38 6,018.48 6,018.70 6,017.27 6,017.27 0.0K
10:39 6,017.09 6,017.09 6,015.54 6,017.05 0.0K
10:40 6,017.14 6,018.21 6,017.14 6,018.21 0.0K
10:41 6,018.36 6,018.36 6,016.21 6,016.72 0.0K
10:42 6,016.99 6,017.47 6,016.29 6,017.43 0.0K
10:43 6,017.30 6,017.78 6,016.84 6,017.01 0.0K
10:44 6,017.12 6,017.81 6,016.58 6,017.81 0.0K
10:45 6,017.76 6,018.67 6,016.94 6,018.18 0.0K
10:46 6,018.04 6,019.24 6,017.51 6,018.98 0.0K
10:47 6,019.21 6,020.23 6,018.83 6,019.65 0.0K
10:48 6,019.60 6,020.32 6,019.22 6,019.90 0.0K
10:49 6,019.59 6,019.97 6,019.03 6,019.97 0.0K
10:50 6,019.88 6,019.99 6,018.69 6,018.92 0.0K
10:51 6,019.26 6,020.36 6,018.92 6,018.92 0.0K
10:52 6,019.34 6,020.16 6,019.34 6,019.77 0.0K
10:53 6,019.39 6,019.93 6,019.13 6,019.51 0.0K
10:54 6,019.40 6,019.40 6,018.12 6,018.50 0.0K
10:55 6,018.31 6,018.97 6,018.19 6,018.97 0.0K
10:56 6,019.17 6,019.66 6,018.64 6,018.83 0.0K
10:57 6,019.02 6,019.02 6,017.45 6,017.61 0.0K
10:58 6,017.39 6,017.65 6,017.03 6,017.33 0.0K
10:59 6,017.15 6,017.46 6,016.75 6,017.08 0.0K
11:00 6,016.52 6,018.18 6,016.22 6,018.18 0.0K
11:01 6,018.26 6,018.26 6,016.57 6,016.89 0.0K
11:02 6,016.98 6,017.57 6,015.99 6,016.15 0.0K
11:03 6,016.11 6,016.70 6,016.03 6,016.10 0.0K
11:04 6,016.14 6,016.14 6,015.63 6,015.97 0.0K
11:05 6,016.09 6,017.45 6,015.80 6,017.45 0.0K
11:06 6,017.27 6,018.39 6,016.60 6,018.39 0.0K
11:07 6,018.71 6,019.76 6,018.71 6,019.61 0.0K
11:08 6,019.59 6,020.37 6,019.49 6,020.37 0.0K
11:09 6,020.57 6,021.12 6,020.57 6,020.91 0.0K
11:10 6,021.11 6,021.25 6,019.91 6,020.28 0.0K
11:11 6,020.50 6,021.16 6,020.24 6,021.16 0.0K
11:12 6,021.30 6,021.30 6,020.53 6,020.90 0.0K
11:13 6,020.89 6,021.51 6,020.89 6,021.43 0.0K
11:14 6,020.86 6,020.86 6,019.55 6,019.79 0.0K
11:15 6,019.66 6,020.60 6,019.66 6,020.50 0.0K
11:16 6,020.42 6,020.42 6,018.60 6,019.49 0.0K
11:17 6,019.55 6,019.66 6,019.01 6,019.01 0.0K
11:18 6,018.88 6,019.59 6,018.81 6,019.46 0.0K
11:19 6,019.53 6,020.05 6,019.44 6,020.05 0.0K
11:20 6,020.21 6,021.58 6,020.21 6,021.50 0.0K
11:21 6,021.46 6,021.79 6,021.30 6,021.54 0.0K
11:22 6,021.42 6,021.42 6,020.74 6,020.74 0.0K
11:23 6,020.69 6,020.96 6,020.52 6,020.74 0.0K
11:24 6,020.85 6,021.03 6,020.39 6,020.81 0.0K
11:25 6,020.98 6,022.05 6,020.98 6,022.11 0.0K
11:26 6,022.31 6,022.81 6,021.84 6,022.10 0.0K
11:27 6,022.06 6,022.47 6,021.79 6,022.44 0.0K
11:28 6,022.44 6,022.92 6,022.18 6,022.54 0.0K
11:29 6,022.65 6,023.18 6,022.59 6,023.11 0.0K
11:30 6,023.06 6,023.19 6,022.44 6,022.68 0.0K
11:31 6,022.79 6,023.18 6,022.54 6,022.79 0.0K
11:32 6,023.00 6,023.27 6,022.74 6,022.74 0.0K
11:33 6,022.83 6,023.58 6,022.62 6,023.00 0.0K
11:34 6,022.96 6,023.89 6,022.96 6,023.40 0.0K
11:35 6,023.16 6,023.16 6,022.23 6,022.71 0.0K
11:36 6,023.00 6,024.27 6,023.00 6,024.27 0.0K
11:37 6,024.37 6,024.96 6,024.37 6,024.59 0.0K
11:38 6,024.89 6,025.42 6,024.82 6,025.21 0.0K
11:39 6,025.35 6,025.61 6,024.84 6,024.84 0.0K
11:40 6,024.65 6,025.89 6,024.65 6,025.64 0.0K
11:41 6,025.55 6,025.79 6,025.36 6,025.61 0.0K
11:42 6,025.61 6,026.22 6,025.61 6,026.14 0.0K
11:43 6,026.21 6,026.35 6,025.82 6,026.41 0.0K
11:44 6,026.40 6,026.45 6,025.84 6,026.19 0.0K
11:45 6,026.27 6,026.27 6,025.78 6,026.26 0.0K
11:46 6,026.43 6,026.58 6,026.21 6,026.26 0.0K
11:47 6,026.28 6,026.77 6,026.28 6,026.46 0.0K
11:48 6,026.50 6,026.65 6,026.24 6,026.27 0.0K
11:49 6,026.41 6,026.85 6,026.41 6,026.74 0.0K
11:50 6,026.59 6,027.46 6,026.44 6,027.13 0.0K
11:51 6,027.29 6,027.97 6,027.29 6,027.87 0.0K
11:52 6,027.86 6,028.05 6,027.31 6,027.44 0.0K
11:53 6,026.80 6,027.76 6,026.80 6,027.19 0.0K
11:54 6,027.06 6,027.06 6,025.58 6,025.86 0.0K
11:55 6,025.54 6,025.92 6,024.49 6,024.61 0.0K
11:56 6,024.78 6,024.78 6,021.36 6,021.36 0.0K
11:57 6,021.59 6,022.94 6,021.59 6,022.94 0.0K
11:58 6,022.88 6,022.88 6,019.49 6,019.49 0.0K
11:59 6,019.95 6,019.95 6,018.29 6,018.88 0.0K
12:00 6,019.17 6,019.51 6,017.84 6,018.02 0.0K
12:01 6,017.88 6,019.07 6,017.81 6,018.67 0.0K
12:02 6,018.93 6,019.78 6,018.63 6,019.78 0.0K
12:03 6,019.62 6,020.06 6,019.62 6,019.67 0.0K
12:04 6,019.49 6,019.73 6,018.39 6,018.76 0.0K
12:05 6,018.84 6,018.86 6,018.20 6,018.89 0.0K
12:06 6,018.93 6,020.19 6,018.61 6,020.19 0.0K
12:07 6,020.41 6,021.20 6,018.78 6,018.78 0.0K
12:08 6,018.51 6,018.57 6,017.83 6,018.57 0.0K
12:09 6,018.69 6,020.52 6,018.69 6,020.09 0.0K
12:10 6,020.12 6,020.26 6,018.96 6,018.96 0.0K
12:11 6,018.88 6,020.15 6,018.64 6,020.15 0.0K
12:12 6,020.14 6,020.25 6,019.52 6,019.62 0.0K
12:13 6,019.51 6,019.60 6,018.76 6,019.06 0.0K
12:14 6,019.07 6,019.42 6,018.64 6,018.64 0.0K
12:15 6,018.68 6,018.92 6,018.37 6,018.48 0.0K
12:16 6,018.27 6,019.25 6,018.27 6,019.05 0.0K
12:17 6,019.12 6,019.99 6,019.12 6,019.99 0.0K
12:18 6,019.97 6,019.97 6,019.32 6,019.58 0.0K
12:19 6,019.47 6,020.06 6,019.38 6,020.06 0.0K
12:20 6,020.10 6,020.73 6,020.10 6,020.11 0.0K
12:21 6,020.16 6,021.06 6,020.16 6,020.95 0.0K
12:22 6,021.20 6,022.15 6,021.20 6,022.10 0.0K
12:23 6,021.85 6,023.50 6,021.80 6,023.36 0.0K
12:24 6,023.36 6,023.36 6,022.74 6,022.87 0.0K
12:25 6,022.99 6,023.33 6,022.19 6,023.33 0.0K
12:26 6,023.51 6,023.51 6,022.62 6,022.97 0.0K
12:27 6,022.94 6,022.94 6,020.28 6,020.28 0.0K
12:28 6,020.13 6,020.13 6,019.39 6,019.39 0.0K
12:29 6,019.08 6,019.08 6,017.63 6,018.24 0.0K
12:30 6,018.31 6,018.58 6,018.02 6,018.39 0.0K
12:31 6,018.34 6,018.48 6,017.96 6,018.24 0.0K
12:32 6,018.31 6,019.42 6,018.31 6,019.02 0.0K
12:33 6,018.79 6,019.31 6,018.64 6,018.73 0.0K
12:34 6,018.74 6,019.66 6,018.63 6,019.34 0.0K
12:35 6,019.29 6,019.86 6,019.29 6,019.56 0.0K
12:36 6,019.57 6,019.75 6,019.43 6,019.53 0.0K
12:37 6,019.37 6,019.65 6,018.77 6,018.77 0.0K
12:38 6,018.87 6,019.25 6,018.41 6,018.41 0.0K
12:39 6,018.46 6,018.46 6,017.71 6,017.74 0.0K
12:40 6,017.76 6,018.17 6,017.14 6,017.41 0.0K
12:41 6,017.50 6,017.83 6,016.92 6,017.09 0.0K
12:42 6,017.15 6,017.90 6,016.92 6,017.90 0.0K
12:43 6,018.01 6,018.50 6,017.83 6,018.50 0.0K
12:44 6,018.47 6,018.55 6,017.52 6,017.63 0.0K
12:45 6,017.58 6,019.01 6,017.58 6,018.89 0.0K
12:46 6,018.90 6,019.07 6,018.41 6,018.41 0.0K
12:47 6,018.41 6,018.60 6,017.92 6,017.92 0.0K
12:48 6,017.97 6,018.48 6,017.31 6,017.54 0.0K
12:49 6,017.54 6,017.54 6,017.15 6,017.48 0.0K
12:50 6,017.49 6,017.66 6,017.24 6,017.24 0.0K
12:51 6,017.23 6,017.23 6,016.50 6,016.66 0.0K
12:52 6,016.71 6,016.94 6,016.34 6,016.43 0.0K
12:53 6,016.36 6,016.55 6,012.88 6,012.88 0.0K
12:54 6,012.11 6,014.01 6,012.11 6,014.01 0.0K
12:55 6,013.90 6,013.90 6,011.62 6,011.97 0.0K
12:56 6,011.48 6,011.48 6,009.77 6,009.77 0.0K
12:57 6,010.05 6,012.49 6,010.05 6,012.24 0.0K
12:58 6,011.93 6,011.93 6,010.26 6,010.55 0.0K
12:59 6,010.65 6,011.09 6,009.98 6,010.68 0.0K
13:00 6,010.37 6,010.56 6,009.68 6,010.56 0.0K
13:01 6,010.65 6,012.43 6,010.04 6,012.35 0.0K
13:02 6,012.11 6,012.11 6,010.98 6,010.98 0.0K
13:03 6,010.93 6,010.97 6,010.43 6,010.79 0.0K
13:04 6,010.89 6,012.45 6,010.89 6,012.09 0.0K
13:05 6,012.04 6,012.19 6,010.53 6,010.67 0.0K
13:06 6,010.62 6,010.75 6,010.42 6,010.55 0.0K
13:07 6,010.57 6,010.57 6,010.09 6,010.09 0.0K
13:08 6,010.05 6,010.52 6,009.50 6,009.56 0.0K
13:09 6,009.64 6,009.69 6,008.38 6,008.58 0.0K
13:10 6,008.55 6,009.01 6,008.34 6,008.94 0.0K
13:11 6,009.25 6,009.25 6,005.67 6,005.67 0.0K
13:12 6,006.36 6,006.36 6,005.08 6,005.08 0.0K
13:13 6,005.48 6,006.98 6,005.48 6,006.98 0.0K
13:14 6,007.60 6,008.93 6,007.44 6,008.79 0.0K
13:15 6,008.99 6,010.16 6,008.99 6,009.94 0.0K
13:16 6,010.09 6,010.26 6,008.84 6,009.04 0.0K
13:17 6,009.28 6,009.78 6,008.94 6,008.94 0.0K
13:18 6,008.99 6,009.10 6,008.50 6,008.97 0.0K
13:19 6,008.86 6,009.57 6,008.43 6,009.27 0.0K
13:20 6,009.21 6,010.60 6,008.75 6,010.62 0.0K
13:21 6,010.43 6,010.52 6,009.82 6,009.82 0.0K
13:22 6,009.77 6,010.40 6,009.77 6,010.30 0.0K
13:23 6,010.38 6,010.86 6,009.85 6,010.86 0.0K
13:24 6,010.92 6,010.92 6,009.97 6,010.17 0.0K
13:25 6,010.35 6,010.35 6,009.71 6,009.88 0.0K
13:26 6,009.97 6,010.10 6,008.47 6,008.84 0.0K
13:27 6,008.85 6,009.51 6,008.32 6,009.17 0.0K
13:28 6,009.12 6,009.67 6,008.93 6,009.64 0.0K
13:29 6,009.53 6,009.53 6,008.62 6,008.74 0.0K
13:30 6,008.77 6,009.26 6,008.35 6,009.26 0.0K
13:31 6,009.86 6,010.75 6,009.71 6,010.75 0.0K
13:32 6,010.63 6,010.63 6,009.54 6,009.65 0.0K
13:33 6,009.75 6,009.75 6,007.81 6,007.81 0.0K
13:34 6,007.55 6,007.76 6,006.79 6,006.79 0.0K
13:35 6,006.58 6,006.79 6,005.68 6,006.69 0.0K
13:36 6,006.58 6,008.21 6,006.53 6,007.10 0.0K
13:37 6,007.00 6,008.15 6,007.00 6,008.01 0.0K
13:38 6,008.06 6,008.06 6,007.02 6,007.15 0.0K
13:39 6,007.18 6,007.75 6,007.12 6,007.75 0.0K
13:40 6,007.76 6,007.76 6,006.22 6,006.36 0.0K
13:41 6,006.60 6,007.05 6,005.93 6,006.05 0.0K
13:42 6,005.92 6,006.59 6,005.71 6,006.59 0.0K
13:43 6,006.45 6,006.72 6,006.12 6,006.12 0.0K
13:44 6,005.78 6,005.78 6,004.89 6,004.89 0.0K
13:45 6,005.05 6,005.19 6,004.02 6,004.02 0.0K
13:46 6,003.84 6,004.46 6,002.77 6,004.46 0.0K
13:47 6,004.27 6,004.27 6,003.23 6,003.23 0.0K
13:48 6,003.93 6,006.78 6,003.83 6,006.56 0.0K
13:49 6,006.75 6,006.87 6,005.68 6,005.68 0.0K
13:50 6,005.52 6,005.52 6,004.21 6,004.35 0.0K
13:51 6,004.32 6,004.35 6,003.50 6,004.28 0.0K
13:52 6,004.28 6,005.67 6,004.28 6,005.42 0.0K
13:53 6,005.51 6,005.65 6,005.04 6,005.04 0.0K
13:54 6,005.21 6,005.27 6,003.82 6,003.82 0.0K
13:55 6,003.85 6,003.85 6,003.12 6,003.13 0.0K
13:56 6,002.96 6,002.96 5,998.41 5,998.41 0.0K
13:57 5,998.22 5,998.35 5,997.76 5,997.98 0.0K
13:58 5,998.03 5,998.03 5,996.34 5,996.90 0.0K
13:59 5,997.00 5,998.95 5,996.81 5,998.36 0.0K
14:00 5,997.72 5,999.46 5,997.72 5,999.15 0.0K
14:01 5,999.13 5,999.52 5,998.90 5,999.52 0.0K
14:02 5,999.53 6,001.35 5,999.53 5,999.88 0.0K
14:03 5,999.88 5,999.97 5,997.76 5,997.76 0.0K
14:04 5,997.61 5,998.42 5,996.43 5,996.48 0.0K
14:05 5,996.57 5,997.56 5,996.57 5,996.55 0.0K
14:06 5,996.42 5,996.68 5,995.54 5,995.69 0.0K
14:07 5,995.82 5,996.72 5,995.03 5,996.72 0.0K
14:08 5,996.77 5,996.77 5,995.21 5,995.93 0.0K
14:09 5,995.89 5,995.89 5,994.07 5,994.24 0.0K
14:10 5,994.57 5,994.81 5,992.52 5,992.81 0.0K
14:11 5,992.82 5,994.88 5,992.82 5,994.24 0.0K
14:12 5,994.07 5,994.64 5,994.07 5,994.51 0.0K
14:13 5,994.58 5,996.66 5,994.27 5,996.04 0.0K
14:14 5,996.05 5,996.15 5,994.64 5,994.72 0.0K
14:15 5,994.81 5,995.27 5,993.64 5,993.72 0.0K
14:16 5,994.06 5,995.35 5,993.93 5,995.35 0.0K
14:17 5,995.26 5,997.40 5,995.07 5,995.65 0.0K
14:18 5,995.79 5,995.88 5,995.16 5,995.33 0.0K
14:19 5,995.37 5,995.37 5,994.12 5,994.06 0.0K
14:20 5,994.23 5,996.39 5,994.23 5,996.21 0.0K
14:21 5,996.15 5,996.48 5,995.98 5,996.45 0.0K
14:22 5,996.46 5,997.78 5,996.46 5,996.66 0.0K
14:23 5,996.56 5,998.18 5,996.56 5,997.81 0.0K
14:24 5,997.73 5,997.98 5,997.22 5,997.67 0.0K
14:25 5,997.56 5,997.98 5,997.32 5,997.98 0.0K
14:26 5,998.17 5,998.94 5,998.17 5,998.92 0.0K
14:27 5,999.18 6,000.10 5,999.18 5,999.98 0.0K
14:28 6,000.01 6,001.18 6,000.01 6,001.01 0.0K
14:29 6,000.74 6,000.74 5,998.08 5,998.25 0.0K
14:30 5,998.11 5,998.89 5,998.11 5,998.89 0.0K
14:31 5,998.86 5,999.57 5,998.42 5,998.53 0.0K
14:32 5,998.55 5,998.85 5,998.01 5,998.11 0.0K
14:33 5,997.81 5,997.85 5,997.32 5,997.57 0.0K
14:34 5,997.46 5,997.85 5,997.18 5,997.18 0.0K
14:35 5,997.18 5,998.23 5,997.18 5,997.92 0.0K
14:36 5,997.80 5,998.77 5,997.66 5,997.92 0.0K
14:37 5,997.91 5,998.19 5,997.23 5,997.87 0.0K
14:38 5,997.88 5,998.15 5,997.57 5,998.15 0.0K
14:39 5,998.21 5,998.57 5,997.82 5,997.93 0.0K
14:40 5,997.93 5,998.53 5,997.93 5,998.24 0.0K
14:41 5,998.27 5,998.27 5,997.82 5,998.02 0.0K
14:42 5,998.05 5,998.05 5,997.56 5,997.56 0.0K
14:43 5,997.61 5,997.61 5,996.84 5,997.39 0.0K
14:44 5,997.40 5,997.76 5,997.40 5,997.67 0.0K
14:45 5,997.70 5,998.54 5,997.64 5,998.54 0.0K
14:46 5,998.75 5,999.74 5,998.73 5,999.74 0.0K
14:47 5,999.74 5,999.85 5,999.04 5,999.04 0.0K
14:48 5,999.07 5,999.36 5,998.95 5,999.10 0.0K
14:49 5,999.12 5,999.82 5,998.91 5,999.82 0.0K
14:50 5,999.75 6,000.77 5,999.75 6,000.64 0.0K
14:51 6,000.73 6,001.39 6,000.29 6,001.39 0.0K
14:52 6,001.42 6,001.85 6,001.27 6,001.65 0.0K
14:53 6,001.67 6,002.57 6,001.41 6,002.58 0.0K
14:54 6,002.60 6,002.60 6,002.05 6,002.36 0.0K
14:55 6,002.46 6,002.46 6,000.74 6,000.74 0.0K
14:56 6,000.82 6,001.39 6,000.82 6,001.28 0.0K
14:57 6,001.17 6,001.35 6,000.45 6,000.45 0.0K
14:58 6,000.42 6,000.42 5,998.03 5,998.03 0.0K
14:59 5,997.92 5,998.15 5,997.21 5,997.21 0.0K
15:00 5,997.01 5,997.11 5,996.22 5,996.87 0.0K
15:01 5,996.93 5,997.25 5,996.80 5,996.82 0.0K
15:02 5,996.92 5,999.23 5,996.84 5,999.23 0.0K
15:03 5,999.42 6,001.00 5,999.42 6,000.82 0.0K
15:04 6,000.77 6,001.09 6,000.62 6,000.96 0.0K
15:05 6,000.84 6,001.01 5,999.85 5,999.92 0.0K
15:06 5,999.73 5,999.95 5,998.19 5,998.53 0.0K
15:07 5,998.59 5,998.87 5,998.00 5,998.00 0.0K
15:08 5,998.02 5,998.49 5,997.82 5,997.83 0.0K
15:09 5,998.13 5,998.37 5,997.10 5,997.19 0.0K
15:10 5,997.11 5,997.51 5,996.78 5,996.78 0.0K
15:11 5,996.76 5,998.57 5,996.76 5,998.57 0.0K
15:12 5,998.54 5,999.30 5,997.54 5,999.24 0.0K
15:13 5,999.15 5,999.15 5,998.31 5,998.37 0.0K
15:14 5,998.35 5,999.36 5,998.35 5,999.31 0.0K
15:15 5,999.22 5,999.25 5,998.81 5,998.81 0.0K
15:16 5,998.70 5,998.83 5,997.82 5,997.82 0.0K
15:17 5,997.71 5,997.86 5,997.45 5,997.86 0.0K
15:18 5,997.94 5,998.65 5,996.95 5,996.95 0.0K
15:19 5,996.89 5,997.00 5,996.32 5,996.36 0.0K
15:20 5,996.47 5,996.47 5,995.71 5,995.70 0.0K
15:21 5,995.53 5,996.36 5,994.78 5,996.03 0.0K
15:22 5,995.77 5,996.11 5,995.26 5,996.11 0.0K
15:23 5,996.19 5,996.45 5,995.78 5,996.34 0.0K
15:24 5,996.22 5,997.27 5,996.22 5,997.15 0.0K
15:25 5,997.22 5,997.57 5,996.03 5,996.03 0.0K
15:26 5,995.88 5,996.00 5,992.71 5,994.17 0.0K
15:27 5,994.10 5,994.10 5,993.43 5,993.55 0.0K
15:28 5,993.52 5,994.20 5,993.52 5,994.21 0.0K
15:29 5,994.43 5,994.43 5,992.95 5,993.84 0.0K
15:30 5,994.93 5,995.37 5,994.64 5,995.04 0.0K
15:31 5,995.10 5,996.28 5,994.73 5,996.28 0.0K
15:32 5,996.49 5,996.97 5,995.92 5,996.97 0.0K
15:33 5,996.96 5,997.70 5,995.57 5,995.57 0.0K
15:34 5,995.22 5,995.22 5,994.33 5,994.33 0.0K
15:35 5,994.06 5,994.95 5,994.06 5,994.95 0.0K
15:36 5,994.97 5,995.07 5,994.52 5,994.64 0.0K
15:37 5,994.88 5,995.26 5,994.83 5,994.94 0.0K
15:38 5,994.79 5,994.79 5,994.18 5,994.53 0.0K
15:39 5,994.41 5,995.05 5,994.31 5,994.31 0.0K
15:40 5,994.17 5,994.17 5,992.96 5,993.12 0.0K
15:41 5,992.90 5,993.25 5,992.21 5,992.73 0.0K
15:42 5,992.51 5,993.77 5,991.71 5,993.66 0.0K
15:43 5,993.60 5,994.84 5,993.12 5,994.84 0.0K
15:44 5,994.64 5,994.64 5,993.81 5,994.29 0.0K
15:45 5,994.11 5,994.96 5,993.93 5,994.66 0.0K
15:46 5,994.59 5,994.75 5,994.24 5,994.46 0.0K
15:47 5,994.36 5,995.30 5,994.36 5,994.85 0.0K
15:48 5,994.72 5,995.11 5,994.20 5,994.85 0.0K
15:49 5,994.94 5,995.33 5,994.46 5,994.56 0.0K
15:50 5,997.76 5,999.15 5,996.83 5,996.83 0.0K
15:51 5,996.89 5,998.33 5,996.57 5,996.57 0.0K
15:52 5,996.54 5,999.00 5,996.54 5,999.00 0.0K
15:53 5,999.06 5,999.06 5,997.72 5,997.72 0.0K
15:54 5,998.22 6,000.29 5,997.77 5,999.33 0.0K
15:55 5,999.84 6,002.11 5,999.84 6,002.11 0.0K
15:56 6,002.29 6,004.56 6,002.29 6,004.58 0.0K
15:57 6,004.48 6,004.75 6,003.75 6,004.51 0.0K
15:58 6,004.87 6,005.07 6,003.38 6,003.38 0.0K
15:59 6,004.06 6,005.02 6,003.12 6,003.66 0.0K
16:00 6,003.91 6,003.91 6,003.91 6,003.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available