NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,733.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,972.31 5,972.31 5,917.82 5,918.06 0.0K
09:31 5,917.11 5,918.06 5,913.90 5,914.16 0.0K
09:32 5,914.78 5,920.37 5,914.33 5,920.24 0.0K
09:33 5,920.82 5,922.71 5,919.30 5,920.45 0.0K
09:34 5,921.48 5,922.87 5,920.76 5,922.41 0.0K
09:35 5,922.47 5,923.75 5,920.50 5,920.50 0.0K
09:36 5,920.14 5,923.53 5,919.00 5,923.53 0.0K
09:37 5,923.77 5,924.92 5,923.73 5,924.45 0.0K
09:38 5,923.94 5,925.22 5,923.60 5,925.22 0.0K
09:39 5,925.89 5,927.57 5,925.21 5,926.36 0.0K
09:40 5,926.42 5,926.42 5,924.82 5,926.29 0.0K
09:41 5,926.60 5,927.69 5,926.06 5,927.39 0.0K
09:42 5,927.37 5,927.96 5,926.66 5,926.66 0.0K
09:43 5,926.73 5,929.31 5,926.61 5,928.14 0.0K
09:44 5,928.50 5,932.45 5,928.50 5,932.51 0.0K
09:45 5,932.01 5,933.24 5,931.91 5,932.62 0.0K
09:46 5,932.08 5,935.73 5,931.04 5,935.33 0.0K
09:47 5,935.51 5,936.20 5,934.03 5,934.48 0.0K
09:48 5,934.66 5,935.80 5,934.53 5,934.99 0.0K
09:49 5,934.85 5,937.67 5,934.38 5,937.67 0.0K
09:50 5,937.75 5,937.75 5,934.92 5,935.06 0.0K
09:51 5,935.27 5,939.97 5,935.19 5,939.92 0.0K
09:52 5,939.82 5,941.32 5,939.82 5,941.01 0.0K
09:53 5,941.10 5,942.67 5,941.10 5,941.50 0.0K
09:54 5,941.33 5,942.12 5,940.64 5,942.12 0.0K
09:55 5,941.94 5,941.94 5,939.69 5,939.94 0.0K
09:56 5,940.25 5,941.86 5,939.95 5,940.25 0.0K
09:57 5,940.49 5,940.64 5,938.75 5,938.75 0.0K
09:58 5,939.17 5,939.67 5,939.08 5,939.46 0.0K
09:59 5,939.79 5,940.00 5,938.58 5,939.95 0.0K
10:00 5,940.00 5,940.08 5,934.34 5,934.42 0.0K
10:01 5,934.74 5,934.74 5,932.51 5,933.06 0.0K
10:02 5,932.49 5,932.49 5,929.64 5,929.64 0.0K
10:03 5,929.62 5,929.62 5,925.92 5,927.68 0.0K
10:04 5,927.46 5,928.53 5,926.01 5,926.01 0.0K
10:05 5,925.69 5,926.85 5,924.57 5,926.85 0.0K
10:06 5,926.43 5,927.45 5,926.43 5,927.54 0.0K
10:07 5,927.16 5,928.96 5,923.94 5,928.96 0.0K
10:08 5,929.72 5,930.27 5,927.42 5,927.51 0.0K
10:09 5,927.85 5,929.83 5,927.85 5,928.48 0.0K
10:10 5,929.13 5,929.13 5,926.48 5,927.02 0.0K
10:11 5,926.66 5,926.66 5,923.09 5,923.09 0.0K
10:12 5,923.62 5,924.10 5,921.03 5,921.48 0.0K
10:13 5,921.82 5,925.48 5,921.82 5,925.48 0.0K
10:14 5,925.14 5,925.14 5,923.46 5,924.07 0.0K
10:15 5,923.61 5,927.54 5,922.85 5,927.54 0.0K
10:16 5,927.12 5,930.91 5,927.12 5,930.91 0.0K
10:17 5,930.99 5,932.82 5,930.30 5,932.02 0.0K
10:18 5,932.86 5,934.59 5,931.53 5,934.59 0.0K
10:19 5,935.18 5,936.89 5,934.89 5,936.89 0.0K
10:20 5,936.96 5,938.54 5,936.18 5,936.83 0.0K
10:21 5,937.11 5,940.83 5,937.11 5,939.80 0.0K
10:22 5,940.54 5,941.63 5,940.03 5,941.07 0.0K
10:23 5,940.77 5,940.77 5,938.28 5,939.88 0.0K
10:24 5,940.15 5,947.00 5,940.00 5,945.51 0.0K
10:25 5,945.02 5,947.09 5,943.87 5,943.87 0.0K
10:26 5,944.54 5,944.54 5,942.66 5,943.70 0.0K
10:27 5,943.09 5,943.67 5,941.89 5,942.72 0.0K
10:28 5,942.77 5,942.77 5,939.08 5,940.32 0.0K
10:29 5,940.63 5,940.78 5,938.47 5,940.19 0.0K
10:30 5,940.07 5,941.44 5,940.07 5,941.36 0.0K
10:31 5,941.31 5,942.27 5,941.31 5,941.74 0.0K
10:32 5,941.93 5,942.54 5,941.57 5,941.94 0.0K
10:33 5,941.94 5,945.13 5,941.94 5,945.02 0.0K
10:34 5,944.51 5,944.90 5,943.58 5,943.66 0.0K
10:35 5,943.60 5,944.56 5,942.96 5,943.81 0.0K
10:36 5,943.75 5,947.85 5,943.75 5,947.63 0.0K
10:37 5,947.63 5,949.72 5,946.85 5,949.55 0.0K
10:38 5,949.14 5,955.71 5,948.60 5,953.79 0.0K
10:39 5,954.88 5,954.88 5,951.31 5,953.16 0.0K
10:40 5,952.96 5,953.52 5,950.69 5,950.69 0.0K
10:41 5,951.61 5,952.12 5,949.77 5,950.17 0.0K
10:42 5,950.70 5,951.16 5,948.61 5,951.12 0.0K
10:43 5,951.05 5,951.05 5,947.65 5,947.65 0.0K
10:44 5,947.75 5,949.43 5,947.67 5,949.43 0.0K
10:45 5,949.79 5,950.55 5,948.56 5,948.56 0.0K
10:46 5,948.51 5,948.51 5,945.79 5,946.53 0.0K
10:47 5,946.59 5,946.87 5,945.47 5,946.91 0.0K
10:48 5,946.92 5,948.00 5,946.92 5,946.91 0.0K
10:49 5,945.57 5,945.75 5,943.36 5,945.03 0.0K
10:50 5,945.61 5,946.51 5,945.43 5,945.98 0.0K
10:51 5,946.23 5,946.85 5,945.68 5,946.77 0.0K
10:52 5,946.52 5,946.86 5,945.68 5,946.86 0.0K
10:53 5,947.38 5,947.64 5,946.54 5,947.14 0.0K
10:54 5,947.28 5,949.03 5,947.28 5,948.40 0.0K
10:55 5,948.42 5,949.27 5,948.42 5,949.23 0.0K
10:56 5,949.61 5,949.86 5,949.28 5,949.51 0.0K
10:57 5,949.41 5,949.99 5,949.27 5,949.36 0.0K
10:58 5,949.64 5,950.29 5,949.64 5,950.08 0.0K
10:59 5,950.40 5,950.66 5,949.75 5,950.23 0.0K
11:00 5,949.94 5,950.21 5,946.83 5,946.83 0.0K
11:01 5,947.23 5,948.77 5,947.23 5,948.30 0.0K
11:02 5,947.91 5,948.79 5,947.51 5,948.10 0.0K
11:03 5,948.17 5,948.41 5,945.66 5,945.66 0.0K
11:04 5,946.18 5,947.12 5,946.13 5,946.07 0.0K
11:05 5,946.23 5,946.23 5,943.63 5,945.76 0.0K
11:06 5,946.00 5,946.52 5,943.78 5,943.78 0.0K
11:07 5,943.04 5,943.04 5,941.09 5,941.51 0.0K
11:08 5,941.62 5,942.11 5,940.72 5,940.94 0.0K
11:09 5,940.84 5,942.76 5,940.84 5,941.27 0.0K
11:10 5,942.21 5,943.74 5,941.26 5,943.74 0.0K
11:11 5,943.38 5,943.38 5,939.14 5,939.56 0.0K
11:12 5,939.55 5,939.55 5,935.20 5,935.97 0.0K
11:13 5,935.94 5,935.94 5,934.66 5,935.71 0.0K
11:14 5,935.60 5,936.38 5,935.42 5,935.64 0.0K
11:15 5,935.27 5,935.69 5,934.47 5,934.47 0.0K
11:16 5,935.02 5,935.39 5,934.88 5,935.42 0.0K
11:17 5,935.48 5,936.22 5,934.81 5,935.30 0.0K
11:18 5,935.31 5,936.83 5,935.31 5,936.56 0.0K
11:19 5,936.45 5,936.45 5,935.17 5,935.52 0.0K
11:20 5,935.87 5,936.98 5,935.67 5,936.77 0.0K
11:21 5,936.62 5,936.62 5,935.56 5,935.71 0.0K
11:22 5,935.83 5,936.16 5,930.92 5,930.92 0.0K
11:23 5,931.01 5,934.17 5,931.01 5,933.93 0.0K
11:24 5,933.90 5,933.90 5,932.35 5,932.35 0.0K
11:25 5,932.41 5,932.70 5,929.27 5,929.78 0.0K
11:26 5,930.41 5,930.64 5,928.81 5,930.64 0.0K
11:27 5,930.32 5,930.32 5,927.95 5,928.18 0.0K
11:28 5,928.42 5,931.64 5,928.42 5,931.31 0.0K
11:29 5,931.45 5,931.76 5,930.71 5,931.76 0.0K
11:30 5,931.97 5,934.59 5,931.97 5,933.86 0.0K
11:31 5,933.96 5,935.35 5,933.96 5,935.35 0.0K
11:32 5,935.41 5,935.41 5,934.49 5,934.62 0.0K
11:33 5,934.75 5,934.75 5,933.89 5,934.37 0.0K
11:34 5,934.45 5,935.95 5,934.22 5,935.41 0.0K
11:35 5,935.19 5,935.53 5,934.80 5,934.87 0.0K
11:36 5,934.90 5,937.71 5,934.76 5,937.50 0.0K
11:37 5,937.30 5,939.07 5,937.16 5,939.07 0.0K
11:38 5,938.96 5,939.88 5,938.85 5,939.88 0.0K
11:39 5,939.88 5,940.09 5,939.02 5,939.43 0.0K
11:40 5,939.63 5,941.67 5,939.63 5,941.23 0.0K
11:41 5,941.18 5,941.18 5,939.73 5,940.42 0.0K
11:42 5,940.59 5,942.66 5,940.59 5,942.66 0.0K
11:43 5,943.08 5,944.36 5,943.08 5,944.11 0.0K
11:44 5,944.87 5,946.62 5,944.87 5,946.62 0.0K
11:45 5,946.46 5,946.86 5,946.34 5,946.39 0.0K
11:46 5,946.43 5,946.75 5,945.74 5,945.93 0.0K
11:47 5,945.54 5,945.54 5,944.23 5,944.33 0.0K
11:48 5,944.38 5,946.99 5,944.38 5,946.99 0.0K
11:49 5,947.08 5,947.20 5,946.37 5,946.68 0.0K
11:50 5,946.61 5,947.15 5,946.61 5,947.09 0.0K
11:51 5,947.04 5,947.85 5,946.48 5,947.74 0.0K
11:52 5,947.73 5,948.45 5,947.73 5,948.31 0.0K
11:53 5,948.43 5,950.41 5,948.00 5,949.96 0.0K
11:54 5,949.90 5,952.82 5,949.90 5,952.17 0.0K
11:55 5,952.18 5,953.47 5,952.18 5,952.83 0.0K
11:56 5,952.80 5,955.89 5,952.22 5,955.89 0.0K
11:57 5,956.12 5,956.23 5,955.14 5,955.18 0.0K
11:58 5,954.95 5,959.64 5,954.70 5,959.38 0.0K
11:59 5,959.24 5,959.93 5,959.24 5,959.64 0.0K
12:00 5,959.58 5,961.60 5,958.59 5,961.60 0.0K
12:01 5,961.79 5,962.57 5,961.52 5,961.86 0.0K
12:02 5,961.75 5,961.93 5,961.16 5,961.16 0.0K
12:03 5,961.20 5,961.59 5,960.04 5,960.09 0.0K
12:04 5,959.98 5,959.98 5,958.78 5,959.62 0.0K
12:05 5,959.12 5,959.67 5,958.60 5,959.67 0.0K
12:06 5,959.65 5,961.15 5,959.65 5,960.60 0.0K
12:07 5,960.62 5,960.77 5,957.45 5,957.62 0.0K
12:08 5,957.82 5,958.76 5,957.82 5,958.76 0.0K
12:09 5,958.87 5,959.45 5,958.40 5,959.18 0.0K
12:10 5,959.32 5,959.58 5,958.94 5,959.58 0.0K
12:11 5,959.55 5,959.55 5,957.93 5,957.99 0.0K
12:12 5,957.75 5,958.36 5,957.53 5,958.36 0.0K
12:13 5,958.49 5,961.21 5,958.14 5,961.21 0.0K
12:14 5,962.93 5,963.79 5,962.67 5,962.66 0.0K
12:15 5,962.58 5,963.45 5,962.58 5,963.23 0.0K
12:16 5,963.70 5,964.25 5,963.51 5,963.82 0.0K
12:17 5,963.51 5,964.85 5,963.40 5,963.76 0.0K
12:18 5,963.50 5,963.76 5,962.12 5,962.67 0.0K
12:19 5,962.81 5,963.15 5,962.33 5,962.33 0.0K
12:20 5,962.24 5,963.64 5,961.53 5,963.64 0.0K
12:21 5,963.60 5,963.60 5,962.13 5,962.94 0.0K
12:22 5,962.80 5,964.71 5,962.80 5,963.77 0.0K
12:23 5,963.82 5,964.35 5,963.46 5,963.76 0.0K
12:24 5,963.84 5,964.08 5,963.51 5,963.63 0.0K
12:25 5,963.54 5,964.87 5,962.84 5,964.87 0.0K
12:26 5,964.92 5,964.92 5,963.43 5,963.50 0.0K
12:27 5,963.45 5,963.79 5,962.62 5,963.17 0.0K
12:28 5,963.19 5,963.55 5,963.11 5,963.24 0.0K
12:29 5,963.65 5,963.99 5,963.52 5,963.82 0.0K
12:30 5,963.32 5,963.58 5,961.64 5,963.58 0.0K
12:31 5,963.66 5,964.15 5,963.64 5,963.91 0.0K
12:32 5,963.61 5,963.61 5,960.33 5,960.33 0.0K
12:33 5,960.49 5,961.64 5,960.49 5,961.35 0.0K
12:34 5,961.50 5,962.69 5,961.50 5,962.41 0.0K
12:35 5,962.41 5,962.91 5,962.32 5,962.81 0.0K
12:36 5,962.93 5,963.18 5,962.73 5,963.04 0.0K
12:37 5,963.10 5,963.35 5,959.88 5,960.02 0.0K
12:38 5,960.07 5,960.78 5,960.07 5,960.38 0.0K
12:39 5,960.32 5,960.54 5,960.01 5,960.54 0.0K
12:40 5,960.55 5,960.55 5,960.12 5,960.21 0.0K
12:41 5,960.33 5,960.45 5,959.17 5,959.17 0.0K
12:42 5,959.01 5,959.09 5,957.22 5,957.18 0.0K
12:43 5,957.19 5,957.51 5,956.91 5,957.00 0.0K
12:44 5,957.05 5,957.85 5,957.05 5,957.88 0.0K
12:45 5,957.68 5,959.69 5,957.64 5,959.69 0.0K
12:46 5,959.70 5,961.69 5,959.70 5,961.69 0.0K
12:47 5,961.79 5,962.71 5,961.79 5,962.71 0.0K
12:48 5,962.82 5,965.63 5,962.82 5,964.64 0.0K
12:49 5,964.70 5,964.70 5,963.51 5,963.51 0.0K
12:50 5,963.68 5,963.96 5,962.99 5,963.96 0.0K
12:51 5,963.98 5,965.23 5,963.98 5,964.78 0.0K
12:52 5,964.81 5,965.45 5,964.67 5,965.21 0.0K
12:53 5,965.10 5,965.16 5,964.82 5,964.84 0.0K
12:54 5,964.76 5,967.28 5,964.76 5,967.23 0.0K
12:55 5,967.19 5,967.19 5,966.82 5,966.95 0.0K
12:56 5,966.86 5,968.07 5,966.86 5,968.05 0.0K
12:57 5,968.19 5,968.27 5,967.64 5,968.27 0.0K
12:58 5,968.30 5,969.77 5,968.30 5,969.77 0.0K
12:59 5,969.59 5,970.25 5,969.59 5,969.64 0.0K
13:00 5,969.40 5,970.43 5,969.40 5,970.30 0.0K
13:01 5,970.30 5,970.30 5,969.39 5,969.45 0.0K
13:02 5,969.58 5,969.58 5,967.78 5,967.78 0.0K
13:03 5,967.93 5,968.05 5,965.63 5,965.63 0.0K
13:04 5,965.76 5,966.10 5,965.51 5,965.59 0.0K
13:05 5,965.59 5,966.70 5,965.59 5,966.70 0.0K
13:06 5,966.22 5,966.22 5,965.73 5,965.92 0.0K
13:07 5,965.94 5,965.97 5,963.44 5,963.55 0.0K
13:08 5,963.22 5,963.79 5,963.22 5,963.48 0.0K
13:09 5,963.67 5,964.35 5,963.61 5,964.35 0.0K
13:10 5,964.25 5,964.25 5,963.13 5,963.81 0.0K
13:11 5,963.90 5,964.08 5,963.72 5,963.77 0.0K
13:12 5,963.92 5,964.19 5,963.92 5,964.00 0.0K
13:13 5,964.19 5,964.86 5,964.19 5,964.39 0.0K
13:14 5,964.44 5,965.58 5,963.86 5,965.58 0.0K
13:15 5,965.48 5,965.87 5,965.04 5,965.04 0.0K
13:16 5,965.09 5,965.09 5,964.84 5,964.91 0.0K
13:17 5,964.82 5,964.99 5,963.52 5,963.57 0.0K
13:18 5,963.56 5,963.65 5,963.54 5,963.59 0.0K
13:19 5,963.58 5,963.58 5,962.74 5,963.01 0.0K
13:20 5,962.88 5,963.46 5,962.57 5,963.27 0.0K
13:21 5,963.40 5,963.40 5,961.39 5,962.37 0.0K
13:22 5,962.31 5,962.31 5,961.90 5,961.90 0.0K
13:23 5,961.99 5,961.99 5,961.14 5,961.44 0.0K
13:24 5,961.39 5,962.91 5,961.39 5,962.91 0.0K
13:25 5,962.84 5,963.45 5,962.62 5,962.95 0.0K
13:26 5,962.84 5,963.49 5,962.84 5,963.42 0.0K
13:27 5,963.35 5,963.92 5,960.69 5,960.66 0.0K
13:28 5,960.67 5,961.80 5,958.61 5,961.36 0.0K
13:29 5,961.45 5,961.75 5,961.43 5,961.45 0.0K
13:30 5,961.51 5,962.34 5,961.13 5,962.34 0.0K
13:31 5,962.26 5,962.26 5,960.79 5,960.88 0.0K
13:32 5,960.90 5,962.18 5,960.90 5,962.18 0.0K
13:33 5,962.12 5,962.84 5,961.73 5,962.84 0.0K
13:34 5,962.72 5,962.72 5,961.78 5,962.48 0.0K
13:35 5,962.46 5,962.46 5,961.32 5,961.37 0.0K
13:36 5,961.69 5,962.31 5,961.69 5,962.00 0.0K
13:37 5,962.03 5,962.26 5,962.03 5,961.99 0.0K
13:38 5,961.89 5,962.31 5,961.64 5,962.31 0.0K
13:39 5,962.24 5,962.56 5,962.24 5,962.29 0.0K
13:40 5,962.19 5,962.26 5,961.71 5,961.71 0.0K
13:41 5,961.59 5,961.59 5,960.16 5,960.16 0.0K
13:42 5,959.90 5,960.05 5,959.02 5,959.02 0.0K
13:43 5,958.77 5,958.77 5,957.33 5,957.33 0.0K
13:44 5,957.39 5,957.50 5,956.07 5,956.07 0.0K
13:45 5,956.13 5,957.11 5,956.13 5,957.04 0.0K
13:46 5,957.29 5,957.85 5,957.04 5,957.47 0.0K
13:47 5,957.50 5,957.76 5,957.34 5,957.76 0.0K
13:48 5,957.83 5,958.56 5,957.83 5,958.57 0.0K
13:49 5,958.39 5,958.59 5,957.29 5,957.42 0.0K
13:50 5,957.35 5,957.52 5,957.21 5,957.53 0.0K
13:51 5,957.31 5,958.49 5,957.21 5,958.44 0.0K
13:52 5,958.67 5,960.05 5,958.67 5,960.05 0.0K
13:53 5,960.33 5,960.50 5,960.03 5,960.31 0.0K
13:54 5,960.19 5,960.19 5,959.30 5,959.30 0.0K
13:55 5,959.27 5,959.58 5,959.09 5,959.58 0.0K
13:56 5,959.59 5,960.33 5,959.23 5,960.24 0.0K
13:57 5,960.12 5,960.12 5,958.42 5,958.52 0.0K
13:58 5,958.24 5,958.24 5,957.56 5,957.56 0.0K
13:59 5,957.56 5,958.39 5,957.53 5,957.89 0.0K
14:00 5,957.88 5,957.88 5,956.98 5,957.68 0.0K
14:01 5,957.66 5,957.86 5,957.42 5,957.42 0.0K
14:02 5,957.55 5,957.55 5,956.20 5,956.20 0.0K
14:03 5,956.06 5,957.15 5,956.06 5,957.15 0.0K
14:04 5,957.63 5,957.66 5,954.43 5,954.39 0.0K
14:05 5,954.42 5,954.42 5,952.44 5,952.78 0.0K
14:06 5,952.76 5,952.85 5,951.98 5,951.98 0.0K
14:07 5,951.84 5,954.37 5,951.71 5,954.19 0.0K
14:08 5,953.98 5,954.61 5,953.93 5,954.61 0.0K
14:09 5,954.64 5,955.52 5,954.64 5,955.04 0.0K
14:10 5,954.58 5,954.79 5,954.12 5,954.23 0.0K
14:11 5,954.00 5,954.31 5,953.77 5,954.00 0.0K
14:12 5,954.01 5,954.01 5,952.47 5,952.60 0.0K
14:13 5,952.59 5,952.69 5,951.84 5,952.64 0.0K
14:14 5,952.75 5,952.96 5,952.67 5,953.03 0.0K
14:15 5,952.90 5,952.97 5,952.28 5,952.90 0.0K
14:16 5,952.79 5,953.46 5,952.79 5,953.46 0.0K
14:17 5,953.44 5,953.51 5,953.14 5,953.45 0.0K
14:18 5,953.49 5,953.71 5,953.21 5,953.27 0.0K
14:19 5,953.34 5,953.62 5,953.22 5,953.26 0.0K
14:20 5,953.30 5,953.30 5,952.74 5,953.24 0.0K
14:21 5,953.86 5,953.86 5,953.18 5,953.92 0.0K
14:22 5,953.86 5,955.66 5,953.69 5,955.66 0.0K
14:23 5,955.73 5,955.79 5,955.34 5,955.73 0.0K
14:24 5,955.63 5,957.33 5,955.63 5,956.63 0.0K
14:25 5,956.46 5,956.46 5,954.97 5,954.97 0.0K
14:26 5,954.81 5,954.89 5,953.81 5,954.89 0.0K
14:27 5,954.94 5,956.82 5,954.94 5,956.45 0.0K
14:28 5,956.50 5,957.35 5,956.50 5,956.99 0.0K
14:29 5,956.96 5,958.25 5,956.84 5,957.13 0.0K
14:30 5,956.87 5,957.42 5,956.68 5,956.76 0.0K
14:31 5,956.73 5,957.07 5,956.31 5,957.07 0.0K
14:32 5,957.31 5,957.81 5,957.31 5,957.81 0.0K
14:33 5,957.96 5,959.01 5,957.96 5,959.01 0.0K
14:34 5,959.04 5,959.94 5,959.04 5,959.84 0.0K
14:35 5,959.86 5,959.97 5,959.46 5,959.55 0.0K
14:36 5,959.53 5,959.97 5,959.33 5,959.97 0.0K
14:37 5,960.06 5,960.85 5,959.79 5,960.80 0.0K
14:38 5,960.78 5,961.05 5,960.78 5,961.00 0.0K
14:39 5,961.05 5,961.17 5,960.67 5,960.67 0.0K
14:40 5,960.63 5,960.89 5,960.51 5,960.51 0.0K
14:41 5,960.52 5,961.45 5,960.52 5,961.12 0.0K
14:42 5,961.17 5,961.17 5,960.46 5,960.77 0.0K
14:43 5,960.64 5,961.32 5,960.33 5,961.32 0.0K
14:44 5,961.45 5,961.66 5,961.25 5,961.39 0.0K
14:45 5,961.40 5,961.40 5,960.93 5,961.28 0.0K
14:46 5,961.25 5,962.69 5,961.25 5,962.35 0.0K
14:47 5,962.39 5,963.71 5,962.31 5,963.28 0.0K
14:48 5,963.41 5,964.20 5,963.30 5,964.20 0.0K
14:49 5,964.19 5,967.12 5,964.19 5,966.96 0.0K
14:50 5,966.72 5,966.72 5,964.98 5,964.98 0.0K
14:51 5,964.89 5,964.89 5,963.91 5,964.59 0.0K
14:52 5,964.63 5,964.80 5,964.41 5,964.56 0.0K
14:53 5,964.66 5,965.08 5,964.56 5,965.06 0.0K
14:54 5,965.26 5,965.77 5,965.22 5,965.51 0.0K
14:55 5,965.61 5,966.11 5,965.24 5,966.03 0.0K
14:56 5,966.32 5,966.52 5,966.14 5,966.19 0.0K
14:57 5,966.17 5,966.27 5,965.58 5,965.62 0.0K
14:58 5,965.61 5,965.61 5,964.07 5,964.23 0.0K
14:59 5,964.18 5,964.27 5,963.30 5,963.90 0.0K
15:00 5,964.33 5,965.06 5,964.33 5,965.06 0.0K
15:01 5,965.16 5,965.16 5,964.80 5,965.24 0.0K
15:02 5,965.46 5,965.46 5,964.42 5,964.51 0.0K
15:03 5,964.51 5,964.51 5,963.67 5,963.67 0.0K
15:04 5,963.29 5,963.96 5,963.04 5,963.96 0.0K
15:05 5,963.92 5,964.65 5,963.92 5,964.28 0.0K
15:06 5,964.16 5,964.16 5,963.11 5,963.21 0.0K
15:07 5,963.02 5,963.67 5,963.02 5,963.27 0.0K
15:08 5,963.28 5,963.67 5,963.10 5,963.67 0.0K
15:09 5,963.70 5,964.37 5,963.61 5,963.76 0.0K
15:10 5,963.77 5,964.48 5,963.77 5,964.15 0.0K
15:11 5,964.12 5,964.65 5,964.12 5,964.65 0.0K
15:12 5,964.73 5,965.35 5,964.73 5,964.89 0.0K
15:13 5,964.73 5,964.73 5,963.10 5,963.64 0.0K
15:14 5,963.73 5,964.22 5,963.39 5,963.39 0.0K
15:15 5,963.28 5,963.28 5,962.12 5,962.12 0.0K
15:16 5,962.18 5,962.81 5,962.04 5,962.33 0.0K
15:17 5,962.37 5,962.65 5,962.33 5,962.62 0.0K
15:18 5,962.80 5,963.29 5,962.73 5,963.21 0.0K
15:19 5,963.02 5,963.02 5,962.33 5,962.55 0.0K
15:20 5,962.70 5,962.79 5,962.49 5,962.80 0.0K
15:21 5,962.81 5,962.99 5,962.36 5,962.53 0.0K
15:22 5,962.39 5,962.74 5,962.16 5,962.74 0.0K
15:23 5,962.46 5,963.51 5,962.46 5,963.06 0.0K
15:24 5,963.14 5,963.17 5,962.85 5,962.85 0.0K
15:25 5,962.64 5,962.64 5,961.91 5,962.52 0.0K
15:26 5,962.36 5,963.29 5,962.12 5,962.96 0.0K
15:27 5,962.97 5,963.67 5,962.97 5,963.43 0.0K
15:28 5,963.53 5,963.53 5,962.23 5,962.23 0.0K
15:29 5,962.11 5,962.11 5,959.88 5,959.88 0.0K
15:30 5,959.78 5,960.86 5,959.65 5,960.80 0.0K
15:31 5,960.89 5,960.89 5,959.40 5,959.37 0.0K
15:32 5,959.45 5,959.60 5,958.80 5,958.81 0.0K
15:33 5,958.96 5,960.21 5,958.94 5,960.09 0.0K
15:34 5,960.16 5,961.28 5,959.90 5,961.11 0.0K
15:35 5,960.91 5,961.37 5,960.91 5,961.17 0.0K
15:36 5,961.33 5,961.36 5,960.52 5,960.60 0.0K
15:37 5,960.49 5,960.88 5,959.92 5,959.92 0.0K
15:38 5,959.85 5,959.85 5,959.17 5,959.17 0.0K
15:39 5,958.93 5,958.93 5,957.98 5,958.07 0.0K
15:40 5,958.12 5,959.11 5,958.12 5,958.95 0.0K
15:41 5,959.16 5,959.16 5,957.30 5,957.38 0.0K
15:42 5,957.65 5,958.27 5,956.84 5,956.91 0.0K
15:43 5,957.00 5,957.00 5,955.13 5,955.07 0.0K
15:44 5,954.98 5,954.98 5,953.61 5,953.96 0.0K
15:45 5,953.75 5,954.58 5,953.11 5,953.96 0.0K
15:46 5,954.04 5,954.27 5,953.14 5,953.52 0.0K
15:47 5,953.26 5,953.36 5,952.70 5,953.40 0.0K
15:48 5,953.63 5,954.46 5,953.19 5,954.15 0.0K
15:49 5,954.31 5,955.16 5,954.20 5,954.30 0.0K
15:50 5,955.15 5,956.40 5,954.47 5,954.47 0.0K
15:51 5,954.47 5,954.88 5,953.34 5,953.96 0.0K
15:52 5,953.65 5,953.84 5,953.14 5,953.35 0.0K
15:53 5,953.26 5,953.26 5,951.55 5,953.04 0.0K
15:54 5,952.65 5,955.97 5,952.65 5,955.75 0.0K
15:55 5,957.64 5,959.42 5,957.64 5,959.42 0.0K
15:56 5,958.65 5,958.65 5,957.57 5,957.81 0.0K
15:57 5,957.49 5,958.97 5,956.70 5,958.97 0.0K
15:58 5,959.13 5,959.65 5,958.60 5,959.65 0.0K
15:59 5,958.93 5,960.75 5,957.73 5,959.06 0.0K
16:00 5,959.77 5,959.96 5,959.77 5,959.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available