NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,733.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,020.58 6,027.29 6,020.58 6,027.19 0.0K
09:31 6,027.06 6,028.56 6,022.38 6,022.38 0.0K
09:32 6,023.35 6,026.63 6,022.72 6,023.23 0.0K
09:33 6,023.68 6,025.98 6,023.48 6,023.48 0.0K
09:34 6,022.47 6,025.67 6,022.47 6,025.67 0.0K
09:35 6,025.04 6,025.04 6,022.54 6,022.97 0.0K
09:36 6,022.32 6,024.59 6,022.32 6,022.88 0.0K
09:37 6,023.23 6,025.29 6,022.01 6,025.29 0.0K
09:38 6,025.18 6,028.06 6,025.07 6,028.06 0.0K
09:39 6,028.05 6,028.05 6,025.44 6,025.79 0.0K
09:40 6,026.07 6,027.07 6,025.01 6,025.30 0.0K
09:41 6,025.90 6,026.90 6,024.32 6,025.06 0.0K
09:42 6,025.48 6,027.85 6,025.48 6,027.28 0.0K
09:43 6,027.17 6,027.38 6,026.46 6,027.00 0.0K
09:44 6,026.76 6,026.76 6,025.57 6,025.96 0.0K
09:45 6,026.37 6,028.12 6,026.37 6,027.45 0.0K
09:46 6,027.51 6,027.51 6,025.99 6,026.60 0.0K
09:47 6,027.11 6,027.65 6,026.50 6,027.11 0.0K
09:48 6,027.05 6,028.05 6,027.02 6,027.02 0.0K
09:49 6,026.67 6,027.48 6,026.23 6,027.48 0.0K
09:50 6,027.47 6,028.68 6,027.47 6,028.17 0.0K
09:51 6,027.80 6,029.99 6,027.27 6,030.03 0.0K
09:52 6,029.64 6,029.64 6,028.72 6,029.17 0.0K
09:53 6,029.08 6,029.08 6,027.44 6,027.67 0.0K
09:54 6,027.72 6,027.83 6,026.66 6,027.41 0.0K
09:55 6,027.60 6,027.71 6,026.20 6,027.71 0.0K
09:56 6,027.57 6,028.99 6,027.57 6,028.89 0.0K
09:57 6,028.85 6,028.85 6,026.92 6,027.04 0.0K
09:58 6,026.97 6,028.14 6,026.97 6,027.20 0.0K
09:59 6,027.12 6,028.15 6,027.12 6,027.89 0.0K
10:00 6,026.90 6,028.31 6,026.41 6,026.77 0.0K
10:01 6,026.89 6,027.27 6,024.06 6,024.65 0.0K
10:02 6,025.04 6,025.04 6,022.37 6,024.04 0.0K
10:03 6,024.59 6,026.62 6,024.59 6,026.62 0.0K
10:04 6,026.70 6,029.09 6,026.60 6,029.09 0.0K
10:05 6,029.19 6,029.51 6,028.46 6,028.77 0.0K
10:06 6,029.24 6,030.48 6,028.88 6,030.27 0.0K
10:07 6,030.32 6,032.04 6,029.94 6,032.04 0.0K
10:08 6,031.62 6,033.08 6,031.62 6,032.29 0.0K
10:09 6,032.54 6,033.06 6,032.40 6,033.14 0.0K
10:10 6,032.96 6,034.41 6,032.96 6,033.51 0.0K
10:11 6,033.44 6,033.59 6,032.51 6,032.85 0.0K
10:12 6,032.71 6,032.99 6,031.72 6,031.78 0.0K
10:13 6,031.79 6,032.12 6,030.18 6,031.55 0.0K
10:14 6,031.58 6,032.17 6,031.24 6,031.24 0.0K
10:15 6,031.10 6,031.10 6,028.69 6,029.05 0.0K
10:16 6,029.09 6,031.70 6,028.99 6,031.58 0.0K
10:17 6,031.51 6,032.08 6,030.71 6,030.91 0.0K
10:18 6,031.10 6,031.10 6,026.90 6,028.21 0.0K
10:19 6,028.38 6,028.48 6,025.92 6,026.45 0.0K
10:20 6,026.67 6,028.58 6,026.32 6,028.58 0.0K
10:21 6,028.48 6,028.48 6,027.50 6,027.63 0.0K
10:22 6,027.19 6,027.56 6,026.05 6,027.28 0.0K
10:23 6,027.39 6,028.11 6,027.19 6,027.57 0.0K
10:24 6,027.41 6,029.31 6,027.33 6,028.58 0.0K
10:25 6,028.33 6,029.64 6,028.33 6,028.96 0.0K
10:26 6,028.98 6,029.42 6,028.31 6,029.42 0.0K
10:27 6,029.27 6,029.76 6,028.69 6,029.69 0.0K
10:28 6,029.69 6,029.91 6,028.91 6,029.42 0.0K
10:29 6,029.51 6,029.62 6,026.94 6,026.94 0.0K
10:30 6,027.16 6,027.16 6,025.59 6,025.84 0.0K
10:31 6,025.58 6,026.67 6,025.58 6,025.92 0.0K
10:32 6,025.83 6,025.91 6,025.17 6,025.47 0.0K
10:33 6,025.53 6,025.85 6,024.51 6,025.21 0.0K
10:34 6,025.21 6,025.29 6,024.36 6,025.29 0.0K
10:35 6,025.75 6,027.15 6,025.75 6,026.81 0.0K
10:36 6,027.25 6,027.25 6,025.57 6,025.88 0.0K
10:37 6,026.18 6,026.63 6,025.46 6,025.53 0.0K
10:38 6,025.34 6,025.34 6,022.81 6,023.25 0.0K
10:39 6,023.70 6,025.57 6,023.70 6,025.06 0.0K
10:40 6,025.16 6,025.16 6,023.82 6,023.82 0.0K
10:41 6,023.62 6,023.62 6,021.52 6,023.26 0.0K
10:42 6,023.37 6,024.24 6,022.63 6,023.44 0.0K
10:43 6,023.19 6,023.77 6,022.94 6,023.65 0.0K
10:44 6,023.45 6,024.78 6,023.43 6,024.63 0.0K
10:45 6,024.85 6,026.30 6,024.83 6,025.88 0.0K
10:46 6,025.91 6,027.05 6,025.77 6,027.05 0.0K
10:47 6,026.99 6,026.99 6,026.33 6,026.44 0.0K
10:48 6,026.68 6,027.35 6,026.64 6,027.08 0.0K
10:49 6,027.07 6,028.78 6,027.07 6,028.65 0.0K
10:50 6,028.60 6,028.60 6,027.12 6,028.10 0.0K
10:51 6,028.19 6,029.26 6,028.19 6,028.79 0.0K
10:52 6,028.60 6,029.39 6,028.60 6,029.12 0.0K
10:53 6,029.48 6,030.17 6,029.33 6,030.17 0.0K
10:54 6,030.08 6,030.87 6,030.08 6,030.09 0.0K
10:55 6,029.94 6,030.30 6,029.64 6,029.61 0.0K
10:56 6,029.67 6,030.53 6,029.67 6,030.40 0.0K
10:57 6,030.32 6,031.64 6,030.32 6,031.64 0.0K
10:58 6,031.59 6,031.78 6,030.53 6,030.84 0.0K
10:59 6,031.04 6,031.08 6,030.54 6,030.56 0.0K
11:00 6,030.81 6,031.30 6,028.02 6,028.32 0.0K
11:01 6,027.94 6,029.21 6,027.04 6,029.21 0.0K
11:02 6,029.59 6,030.61 6,029.59 6,030.19 0.0K
11:03 6,030.29 6,030.80 6,030.29 6,030.58 0.0K
11:04 6,030.44 6,030.44 6,029.60 6,029.73 0.0K
11:05 6,029.78 6,030.20 6,029.50 6,029.71 0.0K
11:06 6,029.65 6,029.94 6,029.00 6,029.94 0.0K
11:07 6,029.81 6,031.12 6,029.74 6,030.91 0.0K
11:08 6,031.03 6,032.58 6,031.03 6,032.58 0.0K
11:09 6,032.59 6,032.59 6,031.77 6,031.83 0.0K
11:10 6,031.86 6,032.35 6,031.36 6,032.28 0.0K
11:11 6,032.62 6,032.88 6,031.18 6,031.42 0.0K
11:12 6,031.49 6,032.52 6,031.49 6,032.05 0.0K
11:13 6,031.99 6,031.99 6,028.79 6,028.95 0.0K
11:14 6,029.51 6,030.07 6,028.98 6,029.44 0.0K
11:15 6,029.34 6,029.90 6,028.73 6,028.72 0.0K
11:16 6,028.59 6,028.59 6,027.04 6,027.25 0.0K
11:17 6,027.19 6,027.19 6,026.04 6,027.01 0.0K
11:18 6,027.08 6,027.42 6,025.12 6,025.36 0.0K
11:19 6,025.47 6,025.47 6,023.08 6,023.31 0.0K
11:20 6,023.44 6,023.49 6,019.37 6,019.88 0.0K
11:21 6,019.77 6,020.37 6,018.79 6,020.31 0.0K
11:22 6,020.09 6,022.37 6,020.09 6,022.37 0.0K
11:23 6,022.30 6,022.42 6,021.22 6,021.99 0.0K
11:24 6,022.07 6,022.30 6,021.49 6,022.03 0.0K
11:25 6,022.00 6,023.60 6,021.37 6,023.60 0.0K
11:26 6,024.14 6,024.37 6,023.81 6,024.36 0.0K
11:27 6,024.41 6,026.46 6,024.41 6,025.83 0.0K
11:28 6,025.95 6,026.20 6,024.94 6,024.95 0.0K
11:29 6,025.27 6,025.51 6,025.03 6,025.04 0.0K
11:30 6,025.20 6,025.20 6,022.86 6,022.86 0.0K
11:31 6,023.11 6,024.30 6,023.11 6,023.80 0.0K
11:32 6,023.98 6,024.16 6,023.34 6,023.54 0.0K
11:33 6,023.50 6,023.63 6,022.07 6,022.56 0.0K
11:34 6,022.71 6,023.27 6,022.64 6,023.26 0.0K
11:35 6,023.20 6,023.93 6,022.59 6,023.93 0.0K
11:36 6,023.92 6,024.05 6,021.68 6,022.03 0.0K
11:37 6,021.98 6,022.80 6,021.37 6,022.75 0.0K
11:38 6,022.70 6,023.86 6,022.70 6,023.86 0.0K
11:39 6,023.82 6,024.26 6,023.47 6,024.29 0.0K
11:40 6,024.21 6,024.57 6,024.00 6,024.51 0.0K
11:41 6,024.41 6,024.66 6,023.93 6,024.66 0.0K
11:42 6,024.64 6,024.85 6,024.08 6,024.34 0.0K
11:43 6,024.37 6,025.47 6,024.33 6,024.92 0.0K
11:44 6,024.82 6,024.97 6,024.27 6,024.98 0.0K
11:45 6,024.83 6,025.06 6,024.64 6,025.06 0.0K
11:46 6,025.22 6,025.49 6,024.74 6,024.72 0.0K
11:47 6,024.35 6,024.35 6,021.41 6,021.47 0.0K
11:48 6,021.45 6,022.35 6,020.69 6,020.82 0.0K
11:49 6,020.77 6,020.90 6,020.49 6,020.82 0.0K
11:50 6,020.62 6,021.30 6,019.31 6,021.30 0.0K
11:51 6,021.44 6,022.54 6,021.44 6,022.54 0.0K
11:52 6,022.52 6,022.57 6,021.81 6,021.77 0.0K
11:53 6,021.93 6,023.57 6,021.93 6,023.57 0.0K
11:54 6,023.69 6,024.55 6,023.60 6,024.39 0.0K
11:55 6,024.39 6,024.81 6,024.32 6,024.63 0.0K
11:56 6,024.70 6,024.78 6,023.74 6,023.74 0.0K
11:57 6,023.93 6,024.08 6,023.08 6,024.08 0.0K
11:58 6,024.10 6,025.95 6,024.10 6,025.86 0.0K
11:59 6,025.98 6,026.21 6,025.86 6,025.88 0.0K
12:00 6,025.76 6,025.76 6,024.34 6,024.60 0.0K
12:01 6,024.67 6,024.96 6,024.59 6,024.96 0.0K
12:02 6,025.11 6,026.23 6,025.11 6,025.94 0.0K
12:03 6,025.83 6,026.50 6,025.72 6,026.40 0.0K
12:04 6,026.34 6,026.34 6,024.83 6,024.86 0.0K
12:05 6,024.77 6,024.77 6,023.99 6,024.14 0.0K
12:06 6,023.89 6,023.95 6,023.70 6,024.04 0.0K
12:07 6,023.97 6,023.97 6,021.80 6,022.46 0.0K
12:08 6,022.50 6,022.50 6,020.93 6,021.10 0.0K
12:09 6,021.12 6,021.55 6,020.66 6,020.81 0.0K
12:10 6,020.68 6,020.75 6,019.16 6,019.53 0.0K
12:11 6,019.22 6,019.60 6,018.83 6,019.49 0.0K
12:12 6,019.72 6,019.92 6,019.07 6,019.17 0.0K
12:13 6,019.22 6,019.32 6,018.01 6,018.72 0.0K
12:14 6,018.74 6,020.07 6,018.74 6,020.07 0.0K
12:15 6,020.27 6,020.44 6,019.94 6,020.07 0.0K
12:16 6,020.18 6,020.88 6,020.03 6,020.03 0.0K
12:17 6,019.82 6,020.29 6,019.82 6,020.09 0.0K
12:18 6,020.00 6,020.00 6,019.16 6,019.51 0.0K
12:19 6,019.46 6,020.36 6,019.46 6,020.27 0.0K
12:20 6,020.51 6,021.63 6,020.51 6,021.28 0.0K
12:21 6,021.29 6,021.29 6,020.39 6,020.69 0.0K
12:22 6,020.84 6,020.84 6,019.64 6,019.57 0.0K
12:23 6,019.44 6,019.44 6,018.72 6,018.80 0.0K
12:24 6,018.82 6,019.29 6,018.82 6,019.29 0.0K
12:25 6,019.46 6,019.83 6,018.94 6,018.90 0.0K
12:26 6,019.19 6,019.77 6,018.93 6,019.77 0.0K
12:27 6,019.86 6,019.86 6,019.24 6,019.65 0.0K
12:28 6,019.75 6,019.75 6,018.31 6,018.46 0.0K
12:29 6,018.64 6,018.73 6,017.10 6,017.17 0.0K
12:30 6,017.18 6,017.82 6,016.00 6,017.82 0.0K
12:31 6,017.66 6,018.65 6,017.64 6,018.72 0.0K
12:32 6,018.84 6,018.85 6,018.30 6,018.32 0.0K
12:33 6,018.39 6,018.39 6,017.88 6,017.88 0.0K
12:34 6,018.02 6,018.21 6,017.92 6,018.04 0.0K
12:35 6,018.17 6,019.26 6,018.17 6,019.15 0.0K
12:36 6,019.20 6,019.72 6,018.91 6,019.04 0.0K
12:37 6,019.14 6,019.77 6,019.14 6,019.52 0.0K
12:38 6,019.56 6,019.56 6,018.51 6,018.74 0.0K
12:39 6,018.72 6,018.72 6,017.81 6,017.90 0.0K
12:40 6,017.84 6,018.10 6,017.52 6,018.10 0.0K
12:41 6,018.23 6,018.36 6,017.62 6,018.27 0.0K
12:42 6,018.37 6,018.37 6,017.52 6,017.52 0.0K
12:43 6,017.38 6,017.38 6,015.79 6,016.88 0.0K
12:44 6,016.86 6,017.19 6,016.70 6,017.09 0.0K
12:45 6,017.18 6,018.06 6,016.80 6,018.06 0.0K
12:46 6,017.97 6,018.28 6,017.54 6,018.28 0.0K
12:47 6,018.29 6,018.85 6,018.29 6,018.85 0.0K
12:48 6,018.75 6,020.59 6,018.73 6,020.34 0.0K
12:49 6,020.40 6,021.40 6,020.32 6,021.40 0.0K
12:50 6,021.46 6,021.86 6,021.42 6,021.84 0.0K
12:51 6,021.62 6,022.57 6,021.51 6,022.57 0.0K
12:52 6,022.86 6,023.59 6,022.82 6,023.45 0.0K
12:53 6,023.32 6,023.45 6,022.54 6,023.29 0.0K
12:54 6,023.34 6,024.30 6,023.05 6,024.17 0.0K
12:55 6,024.14 6,024.42 6,023.92 6,024.08 0.0K
12:56 6,024.07 6,024.07 6,023.32 6,023.60 0.0K
12:57 6,023.78 6,024.96 6,023.78 6,024.53 0.0K
12:58 6,024.71 6,025.11 6,024.52 6,025.04 0.0K
12:59 6,024.97 6,024.97 6,024.11 6,024.45 0.0K
13:00 6,024.58 6,025.35 6,024.44 6,024.53 0.0K
13:01 6,024.51 6,024.51 6,023.53 6,023.53 0.0K
13:02 6,023.31 6,025.70 6,023.20 6,025.45 0.0K
13:03 6,025.28 6,025.49 6,025.11 6,025.37 0.0K
13:04 6,025.40 6,025.55 6,024.72 6,024.82 0.0K
13:05 6,024.45 6,024.55 6,024.22 6,024.51 0.0K
13:06 6,024.52 6,024.65 6,024.33 6,024.59 0.0K
13:07 6,024.47 6,024.67 6,024.44 6,024.68 0.0K
13:08 6,024.68 6,026.35 6,024.55 6,026.24 0.0K
13:09 6,026.21 6,026.21 6,025.01 6,025.31 0.0K
13:10 6,025.46 6,025.46 6,025.14 6,025.34 0.0K
13:11 6,025.29 6,026.06 6,025.13 6,025.82 0.0K
13:12 6,025.71 6,025.89 6,025.36 6,025.83 0.0K
13:13 6,025.74 6,025.82 6,025.36 6,025.67 0.0K
13:14 6,025.69 6,025.69 6,024.39 6,024.50 0.0K
13:15 6,024.53 6,024.68 6,023.73 6,024.14 0.0K
13:16 6,024.31 6,024.50 6,023.46 6,023.93 0.0K
13:17 6,023.95 6,024.21 6,023.91 6,023.89 0.0K
13:18 6,023.82 6,025.06 6,023.82 6,025.06 0.0K
13:19 6,025.09 6,025.55 6,024.87 6,024.87 0.0K
13:20 6,024.57 6,024.66 6,024.18 6,024.66 0.0K
13:21 6,024.77 6,024.99 6,024.10 6,024.10 0.0K
13:22 6,024.01 6,024.24 6,023.77 6,024.02 0.0K
13:23 6,024.03 6,024.59 6,024.03 6,024.32 0.0K
13:24 6,024.20 6,024.20 6,023.88 6,024.09 0.0K
13:25 6,024.03 6,024.03 6,022.87 6,023.38 0.0K
13:26 6,023.36 6,023.56 6,022.88 6,022.88 0.0K
13:27 6,022.91 6,022.97 6,021.94 6,021.94 0.0K
13:28 6,021.79 6,022.98 6,021.69 6,022.98 0.0K
13:29 6,023.02 6,023.93 6,023.02 6,023.87 0.0K
13:30 6,023.86 6,025.65 6,023.75 6,025.65 0.0K
13:31 6,025.54 6,026.08 6,025.44 6,025.56 0.0K
13:32 6,025.54 6,026.57 6,025.54 6,026.53 0.0K
13:33 6,026.59 6,027.99 6,026.59 6,027.97 0.0K
13:34 6,028.26 6,028.77 6,028.26 6,028.64 0.0K
13:35 6,028.57 6,028.66 6,027.90 6,027.90 0.0K
13:36 6,027.92 6,029.25 6,027.59 6,029.25 0.0K
13:37 6,029.28 6,029.28 6,028.64 6,028.64 0.0K
13:38 6,028.67 6,028.75 6,028.46 6,028.75 0.0K
13:39 6,028.81 6,028.81 6,028.32 6,028.38 0.0K
13:40 6,028.58 6,029.86 6,028.58 6,029.83 0.0K
13:41 6,029.88 6,030.14 6,029.58 6,029.84 0.0K
13:42 6,029.74 6,029.85 6,028.85 6,029.55 0.0K
13:43 6,029.59 6,029.78 6,029.12 6,029.12 0.0K
13:44 6,029.10 6,029.67 6,029.10 6,029.67 0.0K
13:45 6,029.69 6,030.58 6,029.64 6,030.58 0.0K
13:46 6,030.57 6,031.69 6,030.57 6,031.36 0.0K
13:47 6,031.44 6,031.98 6,031.44 6,031.98 0.0K
13:48 6,032.01 6,032.12 6,031.63 6,031.61 0.0K
13:49 6,031.57 6,031.65 6,031.14 6,031.27 0.0K
13:50 6,031.39 6,032.17 6,031.34 6,031.95 0.0K
13:51 6,031.99 6,031.99 6,031.71 6,031.66 0.0K
13:52 6,031.54 6,031.56 6,030.87 6,031.15 0.0K
13:53 6,031.23 6,031.23 6,030.88 6,031.07 0.0K
13:54 6,031.01 6,031.85 6,031.01 6,031.69 0.0K
13:55 6,031.80 6,031.80 6,031.21 6,031.71 0.0K
13:56 6,031.79 6,031.79 6,031.22 6,031.22 0.0K
13:57 6,031.03 6,031.07 6,030.48 6,030.48 0.0K
13:58 6,030.40 6,030.46 6,030.14 6,030.30 0.0K
13:59 6,030.32 6,030.32 6,029.84 6,029.84 0.0K
14:00 6,029.69 6,029.69 6,028.85 6,029.44 0.0K
14:01 6,029.32 6,029.47 6,029.12 6,029.31 0.0K
14:02 6,029.21 6,030.02 6,029.21 6,030.02 0.0K
14:03 6,030.03 6,030.05 6,029.84 6,029.97 0.0K
14:04 6,029.94 6,030.03 6,029.61 6,029.61 0.0K
14:05 6,029.63 6,029.91 6,029.63 6,029.91 0.0K
14:06 6,029.81 6,030.01 6,029.52 6,029.68 0.0K
14:07 6,029.66 6,030.35 6,029.62 6,030.01 0.0K
14:08 6,030.07 6,030.25 6,029.94 6,030.25 0.0K
14:09 6,030.22 6,030.49 6,030.02 6,030.24 0.0K
14:10 6,030.25 6,031.37 6,030.25 6,031.37 0.0K
14:11 6,031.18 6,031.18 6,030.89 6,031.10 0.0K
14:12 6,031.13 6,031.96 6,031.13 6,031.96 0.0K
14:13 6,031.87 6,031.96 6,031.66 6,031.73 0.0K
14:14 6,031.89 6,032.05 6,031.83 6,031.99 0.0K
14:15 6,032.01 6,032.17 6,031.33 6,031.33 0.0K
14:16 6,031.17 6,031.66 6,031.17 6,031.28 0.0K
14:17 6,031.30 6,031.72 6,031.08 6,031.08 0.0K
14:18 6,031.00 6,031.00 6,028.94 6,029.49 0.0K
14:19 6,029.55 6,029.86 6,029.52 6,029.75 0.0K
14:20 6,029.65 6,029.65 6,028.23 6,028.57 0.0K
14:21 6,028.62 6,028.76 6,028.13 6,028.46 0.0K
14:22 6,028.58 6,028.70 6,028.08 6,028.59 0.0K
14:23 6,028.68 6,029.06 6,028.68 6,028.74 0.0K
14:24 6,028.34 6,028.96 6,028.34 6,028.96 0.0K
14:25 6,028.97 6,028.97 6,028.03 6,028.02 0.0K
14:26 6,028.04 6,028.21 6,027.94 6,028.05 0.0K
14:27 6,028.12 6,028.12 6,026.33 6,026.45 0.0K
14:28 6,026.44 6,026.68 6,026.14 6,026.14 0.0K
14:29 6,026.07 6,026.46 6,026.04 6,026.27 0.0K
14:30 6,026.11 6,026.11 6,024.62 6,025.75 0.0K
14:31 6,025.88 6,026.37 6,025.00 6,025.00 0.0K
14:32 6,025.03 6,025.40 6,024.71 6,025.20 0.0K
14:33 6,025.12 6,025.59 6,025.12 6,025.43 0.0K
14:34 6,025.49 6,026.20 6,025.49 6,025.93 0.0K
14:35 6,025.82 6,025.82 6,024.99 6,025.66 0.0K
14:36 6,025.68 6,026.16 6,025.59 6,026.04 0.0K
14:37 6,025.95 6,027.20 6,025.95 6,027.20 0.0K
14:38 6,027.19 6,027.26 6,026.52 6,026.66 0.0K
14:39 6,026.44 6,026.44 6,026.12 6,026.36 0.0K
14:40 6,026.57 6,026.57 6,025.89 6,025.89 0.0K
14:41 6,025.89 6,026.05 6,025.69 6,025.75 0.0K
14:42 6,025.89 6,026.37 6,025.89 6,026.29 0.0K
14:43 6,026.31 6,026.60 6,026.15 6,026.46 0.0K
14:44 6,026.43 6,026.66 6,026.09 6,026.54 0.0K
14:45 6,026.53 6,027.33 6,026.53 6,027.10 0.0K
14:46 6,027.10 6,027.10 6,026.40 6,026.40 0.0K
14:47 6,026.61 6,027.07 6,026.41 6,026.57 0.0K
14:48 6,026.51 6,026.51 6,025.34 6,025.59 0.0K
14:49 6,025.48 6,025.48 6,024.78 6,025.32 0.0K
14:50 6,025.29 6,025.56 6,024.61 6,025.56 0.0K
14:51 6,025.56 6,025.56 6,024.64 6,024.64 0.0K
14:52 6,024.63 6,024.66 6,023.89 6,023.97 0.0K
14:53 6,023.76 6,024.28 6,023.76 6,024.27 0.0K
14:54 6,024.31 6,025.47 6,024.31 6,025.40 0.0K
14:55 6,025.41 6,025.74 6,025.27 6,025.41 0.0K
14:56 6,025.41 6,025.41 6,024.58 6,024.57 0.0K
14:57 6,024.60 6,025.06 6,024.34 6,025.06 0.0K
14:58 6,025.24 6,026.42 6,025.24 6,026.42 0.0K
14:59 6,026.35 6,027.30 6,026.35 6,027.12 0.0K
15:00 6,026.27 6,026.37 6,025.22 6,025.22 0.0K
15:01 6,025.14 6,025.16 6,024.82 6,024.82 0.0K
15:02 6,024.65 6,024.85 6,024.40 6,024.81 0.0K
15:03 6,024.81 6,024.81 6,024.22 6,024.28 0.0K
15:04 6,024.22 6,024.57 6,023.97 6,024.57 0.0K
15:05 6,024.61 6,024.75 6,024.11 6,024.34 0.0K
15:06 6,024.37 6,024.37 6,024.10 6,024.27 0.0K
15:07 6,024.26 6,024.72 6,024.13 6,024.72 0.0K
15:08 6,024.61 6,024.96 6,024.54 6,024.96 0.0K
15:09 6,025.05 6,025.41 6,025.04 6,025.31 0.0K
15:10 6,025.34 6,025.34 6,024.42 6,024.42 0.0K
15:11 6,024.20 6,024.57 6,023.82 6,024.10 0.0K
15:12 6,024.14 6,024.32 6,024.04 6,024.09 0.0K
15:13 6,024.13 6,025.26 6,023.97 6,025.26 0.0K
15:14 6,025.25 6,025.90 6,025.25 6,025.90 0.0K
15:15 6,026.29 6,027.33 6,026.29 6,027.19 0.0K
15:16 6,027.17 6,027.17 6,026.09 6,026.60 0.0K
15:17 6,026.72 6,026.85 6,026.63 6,026.83 0.0K
15:18 6,026.79 6,027.09 6,026.43 6,027.09 0.0K
15:19 6,027.21 6,027.70 6,027.03 6,027.16 0.0K
15:20 6,027.15 6,027.47 6,026.72 6,026.81 0.0K
15:21 6,026.78 6,026.78 6,026.50 6,026.51 0.0K
15:22 6,026.33 6,026.33 6,025.21 6,025.38 0.0K
15:23 6,025.27 6,025.27 6,024.80 6,025.05 0.0K
15:24 6,024.92 6,025.01 6,024.32 6,024.32 0.0K
15:25 6,024.43 6,024.98 6,023.72 6,024.98 0.0K
15:26 6,024.92 6,024.92 6,023.94 6,023.94 0.0K
15:27 6,023.97 6,024.19 6,023.36 6,023.36 0.0K
15:28 6,023.36 6,023.36 6,022.45 6,023.34 0.0K
15:29 6,023.31 6,023.31 6,022.01 6,022.35 0.0K
15:30 6,022.11 6,022.38 6,021.52 6,021.75 0.0K
15:31 6,021.75 6,023.29 6,021.75 6,023.29 0.0K
15:32 6,023.41 6,024.25 6,022.84 6,022.84 0.0K
15:33 6,022.84 6,024.16 6,022.84 6,024.16 0.0K
15:34 6,024.28 6,025.37 6,023.98 6,025.37 0.0K
15:35 6,025.36 6,025.55 6,024.68 6,025.12 0.0K
15:36 6,024.92 6,026.04 6,024.92 6,025.62 0.0K
15:37 6,025.61 6,026.22 6,025.54 6,025.94 0.0K
15:38 6,025.92 6,026.37 6,025.92 6,026.23 0.0K
15:39 6,026.17 6,026.85 6,026.17 6,026.85 0.0K
15:40 6,026.83 6,026.83 6,025.39 6,025.39 0.0K
15:41 6,025.23 6,025.48 6,023.30 6,023.53 0.0K
15:42 6,023.51 6,024.00 6,023.21 6,023.91 0.0K
15:43 6,023.74 6,023.74 6,022.02 6,022.02 0.0K
15:44 6,022.12 6,022.91 6,021.86 6,022.91 0.0K
15:45 6,023.00 6,023.50 6,022.53 6,023.25 0.0K
15:46 6,023.34 6,023.34 6,022.67 6,022.94 0.0K
15:47 6,022.94 6,022.95 6,022.19 6,022.32 0.0K
15:48 6,022.24 6,022.79 6,021.88 6,021.95 0.0K
15:49 6,022.15 6,022.15 6,021.63 6,022.12 0.0K
15:50 6,024.48 6,025.92 6,023.36 6,024.52 0.0K
15:51 6,024.28 6,025.35 6,023.93 6,025.35 0.0K
15:52 6,025.32 6,026.46 6,025.32 6,026.46 0.0K
15:53 6,026.64 6,027.70 6,026.64 6,026.89 0.0K
15:54 6,026.61 6,028.06 6,026.61 6,027.00 0.0K
15:55 6,025.33 6,026.48 6,023.48 6,025.68 0.0K
15:56 6,025.71 6,026.99 6,025.71 6,026.84 0.0K
15:57 6,026.57 6,027.56 6,026.51 6,027.00 0.0K
15:58 6,027.03 6,027.06 6,025.24 6,026.07 0.0K
15:59 6,026.23 6,026.80 6,022.26 6,022.99 0.0K
16:00 6,023.32 6,023.76 6,023.32 6,023.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available