NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,025.72 6,028.32 6,018.00 6,018.00 0.0K
09:31 6,018.21 6,018.54 6,015.00 6,015.23 0.0K
09:32 6,016.04 6,021.68 6,016.04 6,021.68 0.0K
09:33 6,021.59 6,022.04 6,019.70 6,020.73 0.0K
09:34 6,020.81 6,021.25 6,019.08 6,019.08 0.0K
09:35 6,019.74 6,023.86 6,019.43 6,022.73 0.0K
09:36 6,022.71 6,022.71 6,016.51 6,016.89 0.0K
09:37 6,016.55 6,016.55 6,012.27 6,013.23 0.0K
09:38 6,013.60 6,014.08 6,011.30 6,013.32 0.0K
09:39 6,013.58 6,014.69 6,013.06 6,014.65 0.0K
09:40 6,014.01 6,014.43 6,012.83 6,012.83 0.0K
09:41 6,012.93 6,014.76 6,011.31 6,014.76 0.0K
09:42 6,014.63 6,014.63 6,012.60 6,013.00 0.0K
09:43 6,012.93 6,015.36 6,012.93 6,015.33 0.0K
09:44 6,015.52 6,015.66 6,014.21 6,014.46 0.0K
09:45 6,015.13 6,017.09 6,014.88 6,015.52 0.0K
09:46 6,015.18 6,018.20 6,015.04 6,016.16 0.0K
09:47 6,016.19 6,017.25 6,015.74 6,016.75 0.0K
09:48 6,016.61 6,017.84 6,015.72 6,016.15 0.0K
09:49 6,015.57 6,015.92 6,010.64 6,010.64 0.0K
09:50 6,010.97 6,011.52 6,005.69 6,006.92 0.0K
09:51 6,007.25 6,010.45 6,007.25 6,009.15 0.0K
09:52 6,007.92 6,008.58 6,007.34 6,008.58 0.0K
09:53 6,008.28 6,009.38 6,007.23 6,009.05 0.0K
09:54 6,009.05 6,009.05 6,007.16 6,007.47 0.0K
09:55 6,007.57 6,007.88 6,006.45 6,006.47 0.0K
09:56 6,006.61 6,007.61 6,006.01 6,006.01 0.0K
09:57 6,005.61 6,007.51 6,005.31 6,007.44 0.0K
09:58 6,008.32 6,008.32 6,006.76 6,007.22 0.0K
09:59 6,007.43 6,007.43 6,005.38 6,005.39 0.0K
10:00 5,999.42 6,006.85 5,999.42 6,004.96 0.0K
10:01 6,004.34 6,005.11 6,000.86 6,005.11 0.0K
10:02 6,006.15 6,007.39 6,004.10 6,004.66 0.0K
10:03 6,004.62 6,005.13 6,003.40 6,005.13 0.0K
10:04 6,005.27 6,006.63 6,004.55 6,004.70 0.0K
10:05 6,004.52 6,004.52 6,002.38 6,002.38 0.0K
10:06 6,002.25 6,003.10 5,999.80 6,000.48 0.0K
10:07 6,000.68 6,000.85 5,997.91 5,998.24 0.0K
10:08 5,998.75 6,002.95 5,998.56 6,002.95 0.0K
10:09 6,003.89 6,005.83 6,003.53 6,005.65 0.0K
10:10 6,005.69 6,007.52 6,005.54 6,007.52 0.0K
10:11 6,007.40 6,009.10 6,007.09 6,007.82 0.0K
10:12 6,007.81 6,007.81 6,005.73 6,006.95 0.0K
10:13 6,006.35 6,006.35 6,003.21 6,003.21 0.0K
10:14 6,003.14 6,003.50 6,001.91 6,003.33 0.0K
10:15 6,003.07 6,003.28 6,001.24 6,003.28 0.0K
10:16 6,003.14 6,004.19 6,002.34 6,003.48 0.0K
10:17 6,003.46 6,003.82 6,001.99 6,002.76 0.0K
10:18 6,003.43 6,003.97 6,002.45 6,002.88 0.0K
10:19 6,002.94 6,003.31 6,002.10 6,002.39 0.0K
10:20 6,002.32 6,002.32 6,000.70 6,001.45 0.0K
10:21 6,001.23 6,001.23 5,997.86 5,997.93 0.0K
10:22 5,998.16 5,998.38 5,996.53 5,997.41 0.0K
10:23 5,997.45 5,998.59 5,996.53 5,996.53 0.0K
10:24 5,995.88 5,995.88 5,993.40 5,994.45 0.0K
10:25 5,995.06 5,996.54 5,994.66 5,994.68 0.0K
10:26 5,993.59 5,995.42 5,993.13 5,995.21 0.0K
10:27 5,995.09 5,995.09 5,989.29 5,989.36 0.0K
10:28 5,989.19 5,989.49 5,987.98 5,988.68 0.0K
10:29 5,988.97 5,990.25 5,988.76 5,989.91 0.0K
10:30 5,989.91 5,992.01 5,988.54 5,991.46 0.0K
10:31 5,991.08 5,991.78 5,990.67 5,991.53 0.0K
10:32 5,991.33 5,992.34 5,990.04 5,990.43 0.0K
10:33 5,990.48 5,990.82 5,987.32 5,987.32 0.0K
10:34 5,987.44 5,987.61 5,986.07 5,987.21 0.0K
10:35 5,987.35 5,989.63 5,987.35 5,989.63 0.0K
10:36 5,989.72 5,991.50 5,988.50 5,988.97 0.0K
10:37 5,988.66 5,989.16 5,987.81 5,989.16 0.0K
10:38 5,989.16 5,991.71 5,988.74 5,991.67 0.0K
10:39 5,991.58 5,991.79 5,990.36 5,990.85 0.0K
10:40 5,990.51 5,990.64 5,989.11 5,989.86 0.0K
10:41 5,989.87 5,989.96 5,988.82 5,989.19 0.0K
10:42 5,989.34 5,989.99 5,989.34 5,989.58 0.0K
10:43 5,989.73 5,989.73 5,985.06 5,985.06 0.0K
10:44 5,985.08 5,985.08 5,980.39 5,980.39 0.0K
10:45 5,980.04 5,984.43 5,980.04 5,984.43 0.0K
10:46 5,984.82 5,986.82 5,984.20 5,986.38 0.0K
10:47 5,986.99 5,987.16 5,985.53 5,986.98 0.0K
10:48 5,986.83 5,987.49 5,985.79 5,987.49 0.0K
10:49 5,987.26 5,989.15 5,986.70 5,986.97 0.0K
10:50 5,986.72 5,987.09 5,986.19 5,986.40 0.0K
10:51 5,986.38 5,987.43 5,986.22 5,986.45 0.0K
10:52 5,986.82 5,987.70 5,986.62 5,987.24 0.0K
10:53 5,987.63 5,987.65 5,986.56 5,986.89 0.0K
10:54 5,986.77 5,986.77 5,984.40 5,984.40 0.0K
10:55 5,984.16 5,985.93 5,984.16 5,985.52 0.0K
10:56 5,985.21 5,985.43 5,984.43 5,984.72 0.0K
10:57 5,984.93 5,985.59 5,984.93 5,985.16 0.0K
10:58 5,985.30 5,986.71 5,984.64 5,986.71 0.0K
10:59 5,986.83 5,989.65 5,986.51 5,989.65 0.0K
11:00 5,990.23 5,993.19 5,990.23 5,992.55 0.0K
11:01 5,992.67 5,993.46 5,991.80 5,991.80 0.0K
11:02 5,991.86 5,992.09 5,989.76 5,989.90 0.0K
11:03 5,989.38 5,989.38 5,986.57 5,987.79 0.0K
11:04 5,987.44 5,987.68 5,986.17 5,987.44 0.0K
11:05 5,987.42 5,988.05 5,987.25 5,987.89 0.0K
11:06 5,987.79 5,987.92 5,986.67 5,987.06 0.0K
11:07 5,986.77 5,989.41 5,986.27 5,988.95 0.0K
11:08 5,988.86 5,988.86 5,986.30 5,987.16 0.0K
11:09 5,987.32 5,988.37 5,987.11 5,987.42 0.0K
11:10 5,987.27 5,987.27 5,984.51 5,985.01 0.0K
11:11 5,985.54 5,985.79 5,984.82 5,985.79 0.0K
11:12 5,985.96 5,987.17 5,985.68 5,987.09 0.0K
11:13 5,987.18 5,989.53 5,987.05 5,989.20 0.0K
11:14 5,989.29 5,992.52 5,989.29 5,992.52 0.0K
11:15 5,993.00 5,993.41 5,992.24 5,992.36 0.0K
11:16 5,992.31 5,992.38 5,991.37 5,991.37 0.0K
11:17 5,991.23 5,991.36 5,990.24 5,991.27 0.0K
11:18 5,991.59 5,993.88 5,991.59 5,993.63 0.0K
11:19 5,993.73 5,994.43 5,993.40 5,993.45 0.0K
11:20 5,993.18 5,995.10 5,993.18 5,994.83 0.0K
11:21 5,994.83 5,996.08 5,994.52 5,996.03 0.0K
11:22 5,996.01 5,996.40 5,994.98 5,995.59 0.0K
11:23 5,995.52 5,996.42 5,995.22 5,996.25 0.0K
11:24 5,996.25 5,996.25 5,995.53 5,995.75 0.0K
11:25 5,995.83 5,995.83 5,994.53 5,994.70 0.0K
11:26 5,994.66 5,994.66 5,989.90 5,989.99 0.0K
11:27 5,990.22 5,990.91 5,990.09 5,990.43 0.0K
11:28 5,990.61 5,991.48 5,990.49 5,991.12 0.0K
11:29 5,990.98 5,992.09 5,990.91 5,991.22 0.0K
11:30 5,991.24 5,991.24 5,989.50 5,989.83 0.0K
11:31 5,989.76 5,990.12 5,989.24 5,990.14 0.0K
11:32 5,990.65 5,991.24 5,989.72 5,991.01 0.0K
11:33 5,991.05 5,993.83 5,991.05 5,993.83 0.0K
11:34 5,993.55 5,994.50 5,993.19 5,993.69 0.0K
11:35 5,993.73 5,994.54 5,993.32 5,993.92 0.0K
11:36 5,993.92 5,994.00 5,992.42 5,992.39 0.0K
11:37 5,992.50 5,994.31 5,992.50 5,993.91 0.0K
11:38 5,994.03 5,995.89 5,994.03 5,994.42 0.0K
11:39 5,994.50 5,995.15 5,994.03 5,995.15 0.0K
11:40 5,995.29 5,995.45 5,994.59 5,994.64 0.0K
11:41 5,994.61 5,995.18 5,994.54 5,994.49 0.0K
11:42 5,994.23 5,994.23 5,992.53 5,992.54 0.0K
11:43 5,992.49 5,992.49 5,990.95 5,991.23 0.0K
11:44 5,991.38 5,991.77 5,990.72 5,990.72 0.0K
11:45 5,990.82 5,990.82 5,989.84 5,990.75 0.0K
11:46 5,991.07 5,991.07 5,988.10 5,988.10 0.0K
11:47 5,987.97 5,989.17 5,987.73 5,988.45 0.0K
11:48 5,988.77 5,990.01 5,988.72 5,989.92 0.0K
11:49 5,989.84 5,990.12 5,989.34 5,989.76 0.0K
11:50 5,989.45 5,989.45 5,987.25 5,988.16 0.0K
11:51 5,988.18 5,988.59 5,987.53 5,987.53 0.0K
11:52 5,987.11 5,987.11 5,985.70 5,986.22 0.0K
11:53 5,986.19 5,987.30 5,986.04 5,986.97 0.0K
11:54 5,986.55 5,986.89 5,986.10 5,986.13 0.0K
11:55 5,986.13 5,988.45 5,986.13 5,987.83 0.0K
11:56 5,987.86 5,989.81 5,987.63 5,989.73 0.0K
11:57 5,989.59 5,990.59 5,989.04 5,990.59 0.0K
11:58 5,991.02 5,991.50 5,989.52 5,989.52 0.0K
11:59 5,989.49 5,989.77 5,989.11 5,989.31 0.0K
12:00 5,988.89 5,990.30 5,988.89 5,989.39 0.0K
12:01 5,989.53 5,990.37 5,989.53 5,989.88 0.0K
12:02 5,990.07 5,990.55 5,990.02 5,990.34 0.0K
12:03 5,990.44 5,990.44 5,989.33 5,990.18 0.0K
12:04 5,990.15 5,992.54 5,990.15 5,992.13 0.0K
12:05 5,992.18 5,992.47 5,991.66 5,992.21 0.0K
12:06 5,991.99 5,991.99 5,990.94 5,991.19 0.0K
12:07 5,991.36 5,991.88 5,991.32 5,991.88 0.0K
12:08 5,991.74 5,991.89 5,989.70 5,989.84 0.0K
12:09 5,989.67 5,989.83 5,987.75 5,987.75 0.0K
12:10 5,987.79 5,988.01 5,986.19 5,986.19 0.0K
12:11 5,986.16 5,986.16 5,984.30 5,985.58 0.0K
12:12 5,985.75 5,986.35 5,985.75 5,986.24 0.0K
12:13 5,986.17 5,986.17 5,984.90 5,985.02 0.0K
12:14 5,985.14 5,985.35 5,984.92 5,984.98 0.0K
12:15 5,985.07 5,985.50 5,983.96 5,984.02 0.0K
12:16 5,984.11 5,984.57 5,982.34 5,982.34 0.0K
12:17 5,982.89 5,983.26 5,981.20 5,981.96 0.0K
12:18 5,981.91 5,982.52 5,981.33 5,981.36 0.0K
12:19 5,981.40 5,981.40 5,977.92 5,978.23 0.0K
12:20 5,977.94 5,977.94 5,973.80 5,974.02 0.0K
12:21 5,973.11 5,976.40 5,972.83 5,975.39 0.0K
12:22 5,975.35 5,976.45 5,975.27 5,976.44 0.0K
12:23 5,976.47 5,978.32 5,976.47 5,977.18 0.0K
12:24 5,977.40 5,978.02 5,976.48 5,977.01 0.0K
12:25 5,977.10 5,979.63 5,976.89 5,979.43 0.0K
12:26 5,979.59 5,979.59 5,978.23 5,978.33 0.0K
12:27 5,978.44 5,979.11 5,978.34 5,978.81 0.0K
12:28 5,978.83 5,979.40 5,978.15 5,978.15 0.0K
12:29 5,977.92 5,978.39 5,977.58 5,978.32 0.0K
12:30 5,978.84 5,978.84 5,976.97 5,976.95 0.0K
12:31 5,977.14 5,977.14 5,976.26 5,976.41 0.0K
12:32 5,976.34 5,977.17 5,975.89 5,975.89 0.0K
12:33 5,975.99 5,975.99 5,974.73 5,974.96 0.0K
12:34 5,974.93 5,975.31 5,974.38 5,974.51 0.0K
12:35 5,974.21 5,976.09 5,974.14 5,974.08 0.0K
12:36 5,974.12 5,974.46 5,972.85 5,972.85 0.0K
12:37 5,973.07 5,973.21 5,967.61 5,967.61 0.0K
12:38 5,967.89 5,969.35 5,967.76 5,967.76 0.0K
12:39 5,967.95 5,969.20 5,967.38 5,968.62 0.0K
12:40 5,968.45 5,969.36 5,967.82 5,967.98 0.0K
12:41 5,968.04 5,969.28 5,967.84 5,969.28 0.0K
12:42 5,969.12 5,969.53 5,968.69 5,969.25 0.0K
12:43 5,969.37 5,971.44 5,969.37 5,971.44 0.0K
12:44 5,971.54 5,972.35 5,971.54 5,971.70 0.0K
12:45 5,971.80 5,971.80 5,968.70 5,968.81 0.0K
12:46 5,968.56 5,968.78 5,967.16 5,968.78 0.0K
12:47 5,968.85 5,969.70 5,968.25 5,969.67 0.0K
12:48 5,969.69 5,969.80 5,968.94 5,969.02 0.0K
12:49 5,969.00 5,969.62 5,967.39 5,967.39 0.0K
12:50 5,967.60 5,968.12 5,966.01 5,966.45 0.0K
12:51 5,966.24 5,966.38 5,964.69 5,966.38 0.0K
12:52 5,966.52 5,966.62 5,965.83 5,965.83 0.0K
12:53 5,965.39 5,965.45 5,964.47 5,965.45 0.0K
12:54 5,965.38 5,966.62 5,964.87 5,964.87 0.0K
12:55 5,964.60 5,965.63 5,963.75 5,963.75 0.0K
12:56 5,963.67 5,963.67 5,960.00 5,960.32 0.0K
12:57 5,960.42 5,960.42 5,957.97 5,958.79 0.0K
12:58 5,959.56 5,960.25 5,959.01 5,959.59 0.0K
12:59 5,959.55 5,960.77 5,959.53 5,959.82 0.0K
13:00 5,959.86 5,959.86 5,958.53 5,958.53 0.0K
13:01 5,958.31 5,958.31 5,956.82 5,957.33 0.0K
13:02 5,957.44 5,957.44 5,954.56 5,956.20 0.0K
13:03 5,955.68 5,955.68 5,952.83 5,953.54 0.0K
13:04 5,953.67 5,953.67 5,951.98 5,953.46 0.0K
13:05 5,953.85 5,954.46 5,952.66 5,953.96 0.0K
13:06 5,953.90 5,954.84 5,953.21 5,953.29 0.0K
13:07 5,953.22 5,953.42 5,951.51 5,952.59 0.0K
13:08 5,952.75 5,952.89 5,951.10 5,951.94 0.0K
13:09 5,951.81 5,951.81 5,949.44 5,949.40 0.0K
13:10 5,949.60 5,949.60 5,947.60 5,948.20 0.0K
13:11 5,947.98 5,948.91 5,945.97 5,946.75 0.0K
13:12 5,946.86 5,946.86 5,944.24 5,944.17 0.0K
13:13 5,944.34 5,946.57 5,943.55 5,946.32 0.0K
13:14 5,946.71 5,949.86 5,946.71 5,949.84 0.0K
13:15 5,950.02 5,954.07 5,950.02 5,954.07 0.0K
13:16 5,954.30 5,954.71 5,953.43 5,953.60 0.0K
13:17 5,953.93 5,956.16 5,953.93 5,956.09 0.0K
13:18 5,956.49 5,956.49 5,953.45 5,953.45 0.0K
13:19 5,952.98 5,952.98 5,950.67 5,950.68 0.0K
13:20 5,950.52 5,951.37 5,949.90 5,949.90 0.0K
13:21 5,949.93 5,949.93 5,947.14 5,948.09 0.0K
13:22 5,948.11 5,948.56 5,947.75 5,948.08 0.0K
13:23 5,947.75 5,950.66 5,947.75 5,949.80 0.0K
13:24 5,949.91 5,949.91 5,948.21 5,948.49 0.0K
13:25 5,948.61 5,951.10 5,947.99 5,951.10 0.0K
13:26 5,951.52 5,951.52 5,950.11 5,950.42 0.0K
13:27 5,949.96 5,949.96 5,947.97 5,948.38 0.0K
13:28 5,948.31 5,948.36 5,946.94 5,947.23 0.0K
13:29 5,947.40 5,947.40 5,944.10 5,944.24 0.0K
13:30 5,944.33 5,944.33 5,941.74 5,943.07 0.0K
13:31 5,942.35 5,942.64 5,939.57 5,939.57 0.0K
13:32 5,939.42 5,940.36 5,938.82 5,939.86 0.0K
13:33 5,939.95 5,942.22 5,939.95 5,941.77 0.0K
13:34 5,941.53 5,942.87 5,940.84 5,942.71 0.0K
13:35 5,942.38 5,944.82 5,942.08 5,944.82 0.0K
13:36 5,944.14 5,947.18 5,944.14 5,946.90 0.0K
13:37 5,947.72 5,951.09 5,947.08 5,951.01 0.0K
13:38 5,952.16 5,953.40 5,950.62 5,951.20 0.0K
13:39 5,950.50 5,950.50 5,947.04 5,947.51 0.0K
13:40 5,947.39 5,948.85 5,947.11 5,947.11 0.0K
13:41 5,946.73 5,946.73 5,943.33 5,943.33 0.0K
13:42 5,943.06 5,944.77 5,943.03 5,944.62 0.0K
13:43 5,944.33 5,944.66 5,942.52 5,942.52 0.0K
13:44 5,942.50 5,943.09 5,941.62 5,941.62 0.0K
13:45 5,941.08 5,941.46 5,940.63 5,940.97 0.0K
13:46 5,941.22 5,941.22 5,940.36 5,940.91 0.0K
13:47 5,940.76 5,941.98 5,940.76 5,941.39 0.0K
13:48 5,941.25 5,941.60 5,940.77 5,940.95 0.0K
13:49 5,941.11 5,941.11 5,939.96 5,940.74 0.0K
13:50 5,940.97 5,943.02 5,940.82 5,941.56 0.0K
13:51 5,941.72 5,942.62 5,941.51 5,942.21 0.0K
13:52 5,942.05 5,942.05 5,941.32 5,941.50 0.0K
13:53 5,941.29 5,943.19 5,940.58 5,942.43 0.0K
13:54 5,942.43 5,943.31 5,942.43 5,943.31 0.0K
13:55 5,943.15 5,943.15 5,942.49 5,942.86 0.0K
13:56 5,942.51 5,943.23 5,941.87 5,942.19 0.0K
13:57 5,942.29 5,942.29 5,939.53 5,940.85 0.0K
13:58 5,940.65 5,940.65 5,938.74 5,938.84 0.0K
13:59 5,938.69 5,939.32 5,938.24 5,939.15 0.0K
14:00 5,939.22 5,940.51 5,939.22 5,939.50 0.0K
14:01 5,939.45 5,939.74 5,935.33 5,936.14 0.0K
14:02 5,936.61 5,937.00 5,935.60 5,935.60 0.0K
14:03 5,935.67 5,935.78 5,935.29 5,935.42 0.0K
14:04 5,934.83 5,935.70 5,934.83 5,935.21 0.0K
14:05 5,935.16 5,935.89 5,934.64 5,934.92 0.0K
14:06 5,934.85 5,936.91 5,934.85 5,935.63 0.0K
14:07 5,936.01 5,936.22 5,935.49 5,935.98 0.0K
14:08 5,935.91 5,937.66 5,935.91 5,936.71 0.0K
14:09 5,936.69 5,938.17 5,936.69 5,938.17 0.0K
14:10 5,938.66 5,939.07 5,937.78 5,939.07 0.0K
14:11 5,939.16 5,939.25 5,936.26 5,936.43 0.0K
14:12 5,936.29 5,938.38 5,936.29 5,938.41 0.0K
14:13 5,938.90 5,940.85 5,938.90 5,940.85 0.0K
14:14 5,940.72 5,943.42 5,940.72 5,942.50 0.0K
14:15 5,942.29 5,942.29 5,941.12 5,941.12 0.0K
14:16 5,940.50 5,940.50 5,937.69 5,938.30 0.0K
14:17 5,938.15 5,939.05 5,938.15 5,938.37 0.0K
14:18 5,938.37 5,938.55 5,937.40 5,937.95 0.0K
14:19 5,937.99 5,938.13 5,935.62 5,935.62 0.0K
14:20 5,934.59 5,934.90 5,931.99 5,931.99 0.0K
14:21 5,932.01 5,932.32 5,929.41 5,929.57 0.0K
14:22 5,929.42 5,929.98 5,928.74 5,928.74 0.0K
14:23 5,928.81 5,929.45 5,927.46 5,928.15 0.0K
14:24 5,927.68 5,927.86 5,926.41 5,927.85 0.0K
14:25 5,927.96 5,927.96 5,925.64 5,925.87 0.0K
14:26 5,925.99 5,925.99 5,923.67 5,923.67 0.0K
14:27 5,923.49 5,926.32 5,923.49 5,925.77 0.0K
14:28 5,925.73 5,926.08 5,923.89 5,923.89 0.0K
14:29 5,924.48 5,924.84 5,918.14 5,919.10 0.0K
14:30 5,919.18 5,923.78 5,919.03 5,923.78 0.0K
14:31 5,924.18 5,925.10 5,922.65 5,922.97 0.0K
14:32 5,923.27 5,925.22 5,923.27 5,924.13 0.0K
14:33 5,925.39 5,926.50 5,925.13 5,925.13 0.0K
14:34 5,924.82 5,924.82 5,922.65 5,922.65 0.0K
14:35 5,922.64 5,923.09 5,921.37 5,921.72 0.0K
14:36 5,922.03 5,922.32 5,921.01 5,921.31 0.0K
14:37 5,920.65 5,921.05 5,918.25 5,920.60 0.0K
14:38 5,921.28 5,921.28 5,916.33 5,917.95 0.0K
14:39 5,917.76 5,918.86 5,917.31 5,918.38 0.0K
14:40 5,918.36 5,919.11 5,917.50 5,918.02 0.0K
14:41 5,918.00 5,918.35 5,916.39 5,916.60 0.0K
14:42 5,916.64 5,917.29 5,915.45 5,916.06 0.0K
14:43 5,916.66 5,919.41 5,916.56 5,919.27 0.0K
14:44 5,919.40 5,920.85 5,918.12 5,920.69 0.0K
14:45 5,920.73 5,921.45 5,919.40 5,919.40 0.0K
14:46 5,919.16 5,920.48 5,918.91 5,919.51 0.0K
14:47 5,919.61 5,919.90 5,917.99 5,918.21 0.0K
14:48 5,918.36 5,919.91 5,917.39 5,919.91 0.0K
14:49 5,920.15 5,921.59 5,920.15 5,920.51 0.0K
14:50 5,920.69 5,924.11 5,920.69 5,924.11 0.0K
14:51 5,924.21 5,925.30 5,924.21 5,925.05 0.0K
14:52 5,924.84 5,926.76 5,924.84 5,926.76 0.0K
14:53 5,926.86 5,927.04 5,924.44 5,924.93 0.0K
14:54 5,924.92 5,924.92 5,920.97 5,921.48 0.0K
14:55 5,921.51 5,924.10 5,921.51 5,924.10 0.0K
14:56 5,924.41 5,924.96 5,924.01 5,924.41 0.0K
14:57 5,924.99 5,925.53 5,923.67 5,923.67 0.0K
14:58 5,923.07 5,924.06 5,922.10 5,923.10 0.0K
14:59 5,923.10 5,923.10 5,920.78 5,921.20 0.0K
15:00 5,921.16 5,922.60 5,919.02 5,922.46 0.0K
15:01 5,922.77 5,924.09 5,919.45 5,919.45 0.0K
15:02 5,919.51 5,920.05 5,918.70 5,919.70 0.0K
15:03 5,919.63 5,921.00 5,919.24 5,921.00 0.0K
15:04 5,920.96 5,921.50 5,920.51 5,920.57 0.0K
15:05 5,920.54 5,921.63 5,920.37 5,920.92 0.0K
15:06 5,920.92 5,922.11 5,920.92 5,921.66 0.0K
15:07 5,921.83 5,922.52 5,921.10 5,921.49 0.0K
15:08 5,921.45 5,921.45 5,919.27 5,919.27 0.0K
15:09 5,919.47 5,919.70 5,919.09 5,919.50 0.0K
15:10 5,919.53 5,919.65 5,917.70 5,918.17 0.0K
15:11 5,918.11 5,919.68 5,918.11 5,919.25 0.0K
15:12 5,919.92 5,923.01 5,919.53 5,923.01 0.0K
15:13 5,923.91 5,924.15 5,922.53 5,923.17 0.0K
15:14 5,922.91 5,922.91 5,921.65 5,921.94 0.0K
15:15 5,921.76 5,923.23 5,921.76 5,921.99 0.0K
15:16 5,922.21 5,922.93 5,920.99 5,921.24 0.0K
15:17 5,921.50 5,921.88 5,919.54 5,919.77 0.0K
15:18 5,920.15 5,921.20 5,919.60 5,920.72 0.0K
15:19 5,920.80 5,922.42 5,920.66 5,922.42 0.0K
15:20 5,921.95 5,922.70 5,921.50 5,922.24 0.0K
15:21 5,922.21 5,923.29 5,921.23 5,923.20 0.0K
15:22 5,923.32 5,923.36 5,922.48 5,923.01 0.0K
15:23 5,922.85 5,923.79 5,921.72 5,923.79 0.0K
15:24 5,924.79 5,925.84 5,924.79 5,925.42 0.0K
15:25 5,925.71 5,925.71 5,923.23 5,924.18 0.0K
15:26 5,924.05 5,924.75 5,923.41 5,924.61 0.0K
15:27 5,924.59 5,925.26 5,923.29 5,923.29 0.0K
15:28 5,923.99 5,925.55 5,923.94 5,924.56 0.0K
15:29 5,924.42 5,925.24 5,924.03 5,925.18 0.0K
15:30 5,926.54 5,927.43 5,924.07 5,927.43 0.0K
15:31 5,927.72 5,927.72 5,923.59 5,923.59 0.0K
15:32 5,923.62 5,925.92 5,923.62 5,925.92 0.0K
15:33 5,926.27 5,926.65 5,925.33 5,925.49 0.0K
15:34 5,925.99 5,926.59 5,925.56 5,925.74 0.0K
15:35 5,926.42 5,926.42 5,924.24 5,924.53 0.0K
15:36 5,924.89 5,925.61 5,924.63 5,924.63 0.0K
15:37 5,924.61 5,924.61 5,922.83 5,923.67 0.0K
15:38 5,924.34 5,925.05 5,923.26 5,925.05 0.0K
15:39 5,924.85 5,925.37 5,924.03 5,924.71 0.0K
15:40 5,925.25 5,925.56 5,923.84 5,924.05 0.0K
15:41 5,923.67 5,923.67 5,921.15 5,922.33 0.0K
15:42 5,922.10 5,922.10 5,919.53 5,919.53 0.0K
15:43 5,919.52 5,922.91 5,919.52 5,922.91 0.0K
15:44 5,923.13 5,923.13 5,919.98 5,919.98 0.0K
15:45 5,920.00 5,920.00 5,918.00 5,918.75 0.0K
15:46 5,918.70 5,918.83 5,916.81 5,917.52 0.0K
15:47 5,917.40 5,918.43 5,917.40 5,918.41 0.0K
15:48 5,918.57 5,920.03 5,918.07 5,919.88 0.0K
15:49 5,919.87 5,921.98 5,919.70 5,920.79 0.0K
15:50 5,922.80 5,923.70 5,921.19 5,921.19 0.0K
15:51 5,920.65 5,922.40 5,920.00 5,922.40 0.0K
15:52 5,922.42 5,922.42 5,921.06 5,921.72 0.0K
15:53 5,920.73 5,921.77 5,919.52 5,919.56 0.0K
15:54 5,919.59 5,923.04 5,918.87 5,922.95 0.0K
15:55 5,922.56 5,923.80 5,921.22 5,921.52 0.0K
15:56 5,921.12 5,921.44 5,918.07 5,918.07 0.0K
15:57 5,917.77 5,918.46 5,916.32 5,918.19 0.0K
15:58 5,918.63 5,919.55 5,918.12 5,919.48 0.0K
15:59 5,919.87 5,920.03 5,915.64 5,919.81 0.0K
16:00 5,919.00 5,919.00 5,918.70 5,918.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available