NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,920.62 5,939.14 5,920.62 5,938.63 0.0K
09:31 5,938.60 5,942.15 5,938.01 5,942.06 0.0K
09:32 5,942.59 5,948.27 5,942.59 5,947.61 0.0K
09:33 5,946.50 5,946.88 5,940.92 5,940.92 0.0K
09:34 5,941.89 5,942.21 5,940.51 5,940.54 0.0K
09:35 5,940.75 5,940.75 5,937.11 5,937.11 0.0K
09:36 5,937.67 5,938.54 5,934.90 5,934.90 0.0K
09:37 5,935.35 5,935.35 5,931.34 5,932.17 0.0K
09:38 5,932.26 5,935.73 5,932.26 5,933.92 0.0K
09:39 5,933.80 5,934.27 5,930.89 5,931.09 0.0K
09:40 5,931.25 5,932.29 5,931.10 5,931.72 0.0K
09:41 5,932.63 5,934.31 5,930.58 5,930.74 0.0K
09:42 5,931.45 5,931.72 5,930.23 5,930.40 0.0K
09:43 5,930.52 5,930.77 5,928.04 5,928.04 0.0K
09:44 5,928.38 5,929.46 5,926.29 5,928.79 0.0K
09:45 5,930.25 5,931.07 5,930.11 5,930.55 0.0K
09:46 5,931.47 5,932.06 5,928.64 5,928.64 0.0K
09:47 5,928.80 5,930.64 5,928.52 5,928.75 0.0K
09:48 5,928.99 5,929.92 5,927.91 5,927.91 0.0K
09:49 5,928.02 5,928.02 5,923.01 5,924.44 0.0K
09:50 5,924.85 5,924.85 5,921.80 5,922.58 0.0K
09:51 5,922.55 5,923.39 5,920.56 5,920.56 0.0K
09:52 5,920.59 5,920.59 5,917.00 5,918.01 0.0K
09:53 5,917.81 5,918.70 5,912.10 5,912.22 0.0K
09:54 5,913.20 5,914.61 5,912.23 5,913.46 0.0K
09:55 5,913.00 5,913.00 5,909.31 5,909.31 0.0K
09:56 5,908.76 5,912.23 5,908.76 5,911.97 0.0K
09:57 5,912.40 5,912.40 5,905.83 5,906.78 0.0K
09:58 5,906.06 5,906.46 5,903.83 5,905.35 0.0K
09:59 5,906.01 5,906.17 5,903.77 5,904.50 0.0K
10:00 5,904.41 5,907.55 5,903.92 5,906.96 0.0K
10:01 5,906.12 5,906.12 5,896.58 5,897.00 0.0K
10:02 5,896.29 5,898.26 5,896.29 5,896.50 0.0K
10:03 5,895.46 5,895.58 5,891.42 5,891.53 0.0K
10:04 5,891.30 5,892.38 5,887.66 5,889.48 0.0K
10:05 5,889.74 5,890.65 5,886.41 5,886.72 0.0K
10:06 5,885.65 5,885.65 5,882.39 5,883.42 0.0K
10:07 5,885.04 5,885.76 5,879.65 5,881.76 0.0K
10:08 5,882.99 5,892.05 5,882.72 5,892.05 0.0K
10:09 5,892.13 5,897.56 5,892.13 5,895.71 0.0K
10:10 5,895.05 5,901.27 5,894.80 5,901.27 0.0K
10:11 5,900.89 5,902.15 5,898.94 5,899.19 0.0K
10:12 5,899.84 5,901.84 5,899.19 5,901.13 0.0K
10:13 5,901.29 5,903.50 5,899.72 5,903.16 0.0K
10:14 5,903.71 5,907.21 5,903.71 5,905.75 0.0K
10:15 5,905.76 5,907.81 5,904.46 5,906.90 0.0K
10:16 5,906.42 5,908.03 5,905.78 5,908.03 0.0K
10:17 5,908.41 5,908.90 5,905.25 5,905.25 0.0K
10:18 5,905.06 5,905.06 5,901.96 5,902.74 0.0K
10:19 5,901.83 5,901.83 5,897.57 5,899.00 0.0K
10:20 5,899.39 5,903.01 5,899.39 5,901.10 0.0K
10:21 5,901.33 5,903.92 5,901.33 5,901.35 0.0K
10:22 5,902.19 5,903.43 5,900.95 5,903.08 0.0K
10:23 5,903.86 5,906.11 5,902.46 5,903.22 0.0K
10:24 5,903.76 5,906.15 5,903.24 5,906.00 0.0K
10:25 5,906.30 5,906.30 5,903.13 5,903.88 0.0K
10:26 5,903.74 5,904.59 5,899.92 5,900.23 0.0K
10:27 5,900.31 5,900.31 5,896.49 5,897.38 0.0K
10:28 5,896.94 5,896.94 5,894.47 5,894.47 0.0K
10:29 5,895.35 5,896.49 5,893.35 5,894.28 0.0K
10:30 5,895.16 5,897.87 5,892.90 5,897.28 0.0K
10:31 5,897.59 5,897.59 5,895.30 5,897.00 0.0K
10:32 5,897.13 5,899.16 5,896.49 5,897.79 0.0K
10:33 5,898.24 5,898.95 5,894.57 5,894.71 0.0K
10:34 5,894.87 5,895.54 5,893.05 5,893.75 0.0K
10:35 5,894.26 5,896.82 5,894.26 5,896.58 0.0K
10:36 5,895.91 5,895.91 5,890.91 5,890.91 0.0K
10:37 5,890.97 5,892.80 5,890.20 5,892.58 0.0K
10:38 5,892.11 5,895.21 5,891.50 5,893.27 0.0K
10:39 5,893.45 5,894.15 5,892.04 5,893.97 0.0K
10:40 5,893.91 5,896.22 5,893.91 5,895.75 0.0K
10:41 5,896.37 5,897.50 5,893.76 5,894.39 0.0K
10:42 5,894.58 5,894.58 5,892.99 5,893.33 0.0K
10:43 5,893.22 5,893.80 5,890.25 5,890.68 0.0K
10:44 5,891.04 5,892.51 5,891.04 5,891.26 0.0K
10:45 5,891.03 5,894.15 5,891.03 5,891.69 0.0K
10:46 5,891.71 5,891.71 5,888.39 5,888.80 0.0K
10:47 5,889.32 5,889.76 5,887.12 5,889.27 0.0K
10:48 5,889.29 5,892.29 5,889.05 5,891.82 0.0K
10:49 5,891.84 5,893.28 5,891.65 5,893.28 0.0K
10:50 5,893.62 5,895.81 5,892.93 5,893.23 0.0K
10:51 5,893.46 5,893.98 5,891.92 5,892.01 0.0K
10:52 5,891.86 5,891.86 5,886.41 5,886.98 0.0K
10:53 5,887.62 5,889.58 5,887.62 5,888.83 0.0K
10:54 5,888.96 5,889.57 5,887.76 5,887.93 0.0K
10:55 5,887.77 5,888.03 5,884.42 5,884.42 0.0K
10:56 5,884.22 5,885.18 5,883.65 5,884.74 0.0K
10:57 5,884.52 5,885.17 5,884.24 5,884.83 0.0K
10:58 5,884.78 5,888.57 5,884.59 5,887.95 0.0K
10:59 5,888.14 5,893.09 5,887.71 5,891.94 0.0K
11:00 5,891.78 5,894.12 5,890.26 5,894.12 0.0K
11:01 5,894.72 5,895.05 5,892.91 5,892.91 0.0K
11:02 5,892.42 5,893.97 5,891.51 5,893.47 0.0K
11:03 5,893.05 5,895.96 5,892.24 5,895.82 0.0K
11:04 5,896.17 5,896.17 5,894.33 5,894.94 0.0K
11:05 5,894.90 5,896.62 5,894.90 5,896.30 0.0K
11:06 5,895.81 5,898.72 5,895.81 5,898.16 0.0K
11:07 5,899.06 5,900.57 5,898.62 5,900.46 0.0K
11:08 5,900.98 5,901.69 5,897.84 5,899.13 0.0K
11:09 5,899.30 5,899.30 5,896.74 5,897.02 0.0K
11:10 5,896.90 5,897.62 5,895.76 5,896.27 0.0K
11:11 5,896.53 5,898.54 5,895.68 5,898.29 0.0K
11:12 5,898.51 5,898.84 5,897.26 5,898.62 0.0K
11:13 5,898.92 5,899.93 5,898.78 5,899.35 0.0K
11:14 5,899.21 5,899.54 5,898.47 5,898.62 0.0K
11:15 5,898.91 5,900.27 5,898.36 5,899.90 0.0K
11:16 5,899.92 5,900.86 5,899.74 5,900.19 0.0K
11:17 5,900.35 5,902.04 5,900.08 5,901.49 0.0K
11:18 5,901.43 5,901.49 5,900.78 5,901.30 0.0K
11:19 5,901.28 5,904.30 5,901.28 5,904.08 0.0K
11:20 5,904.44 5,907.24 5,904.44 5,905.79 0.0K
11:21 5,905.02 5,905.02 5,904.19 5,904.86 0.0K
11:22 5,904.84 5,905.50 5,903.68 5,904.57 0.0K
11:23 5,904.45 5,906.33 5,904.32 5,906.33 0.0K
11:24 5,906.23 5,907.87 5,905.75 5,907.87 0.0K
11:25 5,907.46 5,910.46 5,907.44 5,910.46 0.0K
11:26 5,910.49 5,914.80 5,910.49 5,914.80 0.0K
11:27 5,915.15 5,918.85 5,915.15 5,918.13 0.0K
11:28 5,918.75 5,918.75 5,916.75 5,917.98 0.0K
11:29 5,917.43 5,917.43 5,916.46 5,917.08 0.0K
11:30 5,916.86 5,918.90 5,916.86 5,918.62 0.0K
11:31 5,918.76 5,920.00 5,917.96 5,919.74 0.0K
11:32 5,920.00 5,921.05 5,919.85 5,920.51 0.0K
11:33 5,920.22 5,920.26 5,919.28 5,919.69 0.0K
11:34 5,919.01 5,920.08 5,918.48 5,918.89 0.0K
11:35 5,918.82 5,919.15 5,918.73 5,918.69 0.0K
11:36 5,918.95 5,920.29 5,918.56 5,918.56 0.0K
11:37 5,918.42 5,918.42 5,915.39 5,915.39 0.0K
11:38 5,914.78 5,914.90 5,912.27 5,912.27 0.0K
11:39 5,911.84 5,912.47 5,911.11 5,911.18 0.0K
11:40 5,911.18 5,912.63 5,911.18 5,912.52 0.0K
11:41 5,912.64 5,917.05 5,912.64 5,917.05 0.0K
11:42 5,917.30 5,923.07 5,917.30 5,922.04 0.0K
11:43 5,922.05 5,923.06 5,920.64 5,920.64 0.0K
11:44 5,920.19 5,920.19 5,917.30 5,919.47 0.0K
11:45 5,919.43 5,923.08 5,919.43 5,923.08 0.0K
11:46 5,923.40 5,923.63 5,921.47 5,921.47 0.0K
11:47 5,921.74 5,923.10 5,921.20 5,923.10 0.0K
11:48 5,923.15 5,923.28 5,922.61 5,922.70 0.0K
11:49 5,922.36 5,922.36 5,921.11 5,921.11 0.0K
11:50 5,921.05 5,921.05 5,917.86 5,918.95 0.0K
11:51 5,918.93 5,921.61 5,918.77 5,921.09 0.0K
11:52 5,920.83 5,921.21 5,920.03 5,921.21 0.0K
11:53 5,921.11 5,921.75 5,920.95 5,921.63 0.0K
11:54 5,921.69 5,922.16 5,919.90 5,920.56 0.0K
11:55 5,920.14 5,920.40 5,919.61 5,920.26 0.0K
11:56 5,919.24 5,920.00 5,917.30 5,917.49 0.0K
11:57 5,917.63 5,918.33 5,916.74 5,918.33 0.0K
11:58 5,918.14 5,918.14 5,915.46 5,915.46 0.0K
11:59 5,915.38 5,916.23 5,915.38 5,915.82 0.0K
12:00 5,915.88 5,917.65 5,915.28 5,917.36 0.0K
12:01 5,917.19 5,917.19 5,915.77 5,915.92 0.0K
12:02 5,915.80 5,919.85 5,915.03 5,919.67 0.0K
12:03 5,919.72 5,921.46 5,919.72 5,921.46 0.0K
12:04 5,921.30 5,922.36 5,920.72 5,922.36 0.0K
12:05 5,922.68 5,924.08 5,922.45 5,923.55 0.0K
12:06 5,923.39 5,923.57 5,920.57 5,920.57 0.0K
12:07 5,920.67 5,921.17 5,917.12 5,921.17 0.0K
12:08 5,921.17 5,921.78 5,921.17 5,921.22 0.0K
12:09 5,921.04 5,921.04 5,920.61 5,920.75 0.0K
12:10 5,920.76 5,922.94 5,920.65 5,922.94 0.0K
12:11 5,922.92 5,924.12 5,921.56 5,921.56 0.0K
12:12 5,921.36 5,921.36 5,919.33 5,920.42 0.0K
12:13 5,920.33 5,921.44 5,920.05 5,920.53 0.0K
12:14 5,919.87 5,920.16 5,918.84 5,920.16 0.0K
12:15 5,920.13 5,923.28 5,920.13 5,923.28 0.0K
12:16 5,924.36 5,924.45 5,923.87 5,924.40 0.0K
12:17 5,924.76 5,924.76 5,924.11 5,924.35 0.0K
12:18 5,924.33 5,925.89 5,924.21 5,925.85 0.0K
12:19 5,925.72 5,929.45 5,925.49 5,929.45 0.0K
12:20 5,929.75 5,931.57 5,929.19 5,931.41 0.0K
12:21 5,931.54 5,931.54 5,928.84 5,928.99 0.0K
12:22 5,929.27 5,930.47 5,928.92 5,930.43 0.0K
12:23 5,930.48 5,930.48 5,928.91 5,928.91 0.0K
12:24 5,928.32 5,929.19 5,928.32 5,929.19 0.0K
12:25 5,929.19 5,929.19 5,926.60 5,928.37 0.0K
12:26 5,928.21 5,930.68 5,927.94 5,930.22 0.0K
12:27 5,930.21 5,931.51 5,930.21 5,930.39 0.0K
12:28 5,930.42 5,930.54 5,928.87 5,929.16 0.0K
12:29 5,929.05 5,929.05 5,927.53 5,927.53 0.0K
12:30 5,927.19 5,927.19 5,926.39 5,926.42 0.0K
12:31 5,926.33 5,926.57 5,923.50 5,923.77 0.0K
12:32 5,923.63 5,925.49 5,923.63 5,925.33 0.0K
12:33 5,925.39 5,925.56 5,924.54 5,925.06 0.0K
12:34 5,925.21 5,925.28 5,924.64 5,924.87 0.0K
12:35 5,924.90 5,924.90 5,923.96 5,924.73 0.0K
12:36 5,924.85 5,927.93 5,924.85 5,927.93 0.0K
12:37 5,927.88 5,928.35 5,927.60 5,927.83 0.0K
12:38 5,927.95 5,928.68 5,927.61 5,928.68 0.0K
12:39 5,928.67 5,929.35 5,928.37 5,929.24 0.0K
12:40 5,929.36 5,929.59 5,929.18 5,929.20 0.0K
12:41 5,929.22 5,931.71 5,929.22 5,931.05 0.0K
12:42 5,931.37 5,931.65 5,931.21 5,931.31 0.0K
12:43 5,931.47 5,931.47 5,930.94 5,930.94 0.0K
12:44 5,930.72 5,931.18 5,930.19 5,931.18 0.0K
12:45 5,931.21 5,933.67 5,931.21 5,932.95 0.0K
12:46 5,933.07 5,933.07 5,929.34 5,929.34 0.0K
12:47 5,929.75 5,930.15 5,929.42 5,929.80 0.0K
12:48 5,929.66 5,931.06 5,929.64 5,930.88 0.0K
12:49 5,930.85 5,931.77 5,930.85 5,931.72 0.0K
12:50 5,931.42 5,931.42 5,929.62 5,929.62 0.0K
12:51 5,929.87 5,931.04 5,929.25 5,930.69 0.0K
12:52 5,930.29 5,930.29 5,928.44 5,928.53 0.0K
12:53 5,928.67 5,928.67 5,928.07 5,928.32 0.0K
12:54 5,927.93 5,928.02 5,925.21 5,925.81 0.0K
12:55 5,925.93 5,927.60 5,925.41 5,927.60 0.0K
12:56 5,927.73 5,929.00 5,927.54 5,928.05 0.0K
12:57 5,927.96 5,927.96 5,924.12 5,925.36 0.0K
12:58 5,925.09 5,925.66 5,925.01 5,925.66 0.0K
12:59 5,925.05 5,925.05 5,922.89 5,923.27 0.0K
13:00 5,923.29 5,923.88 5,922.94 5,923.52 0.0K
13:01 5,923.48 5,924.26 5,923.48 5,924.04 0.0K
13:02 5,923.83 5,924.00 5,922.76 5,923.51 0.0K
13:03 5,924.02 5,924.02 5,923.56 5,923.63 0.0K
13:04 5,923.73 5,923.80 5,922.40 5,923.50 0.0K
13:05 5,923.68 5,923.68 5,923.02 5,923.68 0.0K
13:06 5,923.53 5,924.08 5,923.21 5,923.29 0.0K
13:07 5,923.07 5,924.28 5,922.97 5,924.28 0.0K
13:08 5,924.38 5,926.25 5,924.38 5,925.79 0.0K
13:09 5,925.76 5,926.38 5,925.20 5,926.38 0.0K
13:10 5,926.36 5,927.46 5,926.09 5,927.44 0.0K
13:11 5,927.67 5,927.67 5,926.83 5,927.09 0.0K
13:12 5,927.09 5,927.09 5,925.04 5,925.16 0.0K
13:13 5,925.06 5,925.06 5,924.33 5,924.62 0.0K
13:14 5,924.65 5,925.78 5,924.56 5,925.78 0.0K
13:15 5,926.02 5,926.95 5,926.02 5,926.95 0.0K
13:16 5,927.19 5,930.75 5,927.19 5,929.96 0.0K
13:17 5,929.91 5,930.75 5,929.74 5,930.75 0.0K
13:18 5,930.74 5,932.97 5,930.74 5,931.78 0.0K
13:19 5,931.40 5,931.84 5,930.73 5,931.39 0.0K
13:20 5,931.19 5,931.51 5,930.52 5,930.63 0.0K
13:21 5,930.57 5,930.57 5,928.82 5,929.35 0.0K
13:22 5,929.30 5,930.38 5,929.30 5,929.74 0.0K
13:23 5,929.54 5,929.54 5,928.40 5,928.50 0.0K
13:24 5,928.45 5,929.17 5,927.64 5,929.17 0.0K
13:25 5,929.59 5,931.38 5,929.59 5,931.09 0.0K
13:26 5,931.14 5,931.40 5,930.38 5,931.33 0.0K
13:27 5,931.39 5,932.51 5,931.39 5,931.86 0.0K
13:28 5,931.82 5,932.66 5,931.59 5,932.02 0.0K
13:29 5,931.84 5,931.84 5,930.83 5,930.82 0.0K
13:30 5,930.92 5,930.92 5,930.20 5,930.50 0.0K
13:31 5,930.55 5,930.65 5,930.28 5,930.45 0.0K
13:32 5,930.56 5,931.15 5,930.04 5,930.04 0.0K
13:33 5,929.61 5,929.61 5,928.00 5,929.31 0.0K
13:34 5,929.32 5,929.56 5,928.94 5,929.56 0.0K
13:35 5,929.22 5,929.22 5,927.79 5,928.42 0.0K
13:36 5,928.52 5,930.16 5,928.52 5,930.16 0.0K
13:37 5,930.25 5,930.38 5,929.78 5,930.40 0.0K
13:38 5,930.13 5,930.49 5,930.02 5,929.95 0.0K
13:39 5,929.91 5,930.08 5,929.54 5,929.97 0.0K
13:40 5,929.78 5,931.95 5,929.78 5,931.57 0.0K
13:41 5,931.62 5,931.62 5,930.74 5,930.77 0.0K
13:42 5,930.86 5,930.97 5,930.53 5,930.60 0.0K
13:43 5,930.40 5,930.40 5,929.36 5,929.54 0.0K
13:44 5,929.28 5,930.26 5,929.12 5,930.26 0.0K
13:45 5,930.57 5,931.67 5,930.39 5,930.96 0.0K
13:46 5,930.88 5,930.88 5,928.67 5,928.67 0.0K
13:47 5,928.06 5,928.06 5,926.71 5,927.10 0.0K
13:48 5,927.12 5,927.34 5,926.19 5,926.90 0.0K
13:49 5,926.75 5,927.07 5,926.75 5,927.07 0.0K
13:50 5,927.20 5,927.46 5,924.91 5,924.96 0.0K
13:51 5,924.95 5,924.95 5,924.03 5,924.42 0.0K
13:52 5,924.44 5,924.77 5,924.21 5,924.45 0.0K
13:53 5,924.63 5,926.48 5,924.63 5,926.26 0.0K
13:54 5,926.27 5,927.25 5,926.27 5,926.86 0.0K
13:55 5,926.80 5,927.25 5,926.51 5,926.51 0.0K
13:56 5,926.42 5,926.42 5,925.14 5,925.54 0.0K
13:57 5,925.41 5,925.41 5,920.58 5,920.58 0.0K
13:58 5,920.60 5,922.71 5,920.60 5,922.64 0.0K
13:59 5,922.63 5,923.07 5,922.48 5,922.48 0.0K
14:00 5,922.59 5,924.86 5,922.40 5,924.34 0.0K
14:01 5,924.17 5,925.36 5,923.96 5,924.65 0.0K
14:02 5,924.78 5,926.69 5,924.78 5,926.69 0.0K
14:03 5,926.60 5,927.32 5,926.54 5,926.54 0.0K
14:04 5,926.51 5,929.12 5,926.33 5,929.12 0.0K
14:05 5,929.12 5,929.66 5,928.18 5,929.25 0.0K
14:06 5,929.12 5,929.41 5,927.41 5,927.41 0.0K
14:07 5,927.53 5,927.53 5,924.71 5,924.71 0.0K
14:08 5,924.71 5,924.88 5,923.78 5,923.95 0.0K
14:09 5,924.37 5,924.57 5,922.84 5,924.14 0.0K
14:10 5,924.06 5,924.06 5,923.20 5,923.34 0.0K
14:11 5,923.41 5,923.41 5,922.42 5,923.21 0.0K
14:12 5,923.14 5,923.14 5,921.15 5,921.31 0.0K
14:13 5,921.34 5,921.65 5,920.00 5,920.76 0.0K
14:14 5,921.01 5,923.00 5,921.01 5,922.84 0.0K
14:15 5,922.60 5,922.85 5,921.59 5,922.81 0.0K
14:16 5,922.88 5,922.88 5,921.78 5,922.03 0.0K
14:17 5,921.82 5,922.83 5,920.84 5,920.84 0.0K
14:18 5,920.86 5,920.86 5,918.72 5,919.17 0.0K
14:19 5,919.84 5,920.07 5,917.21 5,917.95 0.0K
14:20 5,917.77 5,918.39 5,917.06 5,918.28 0.0K
14:21 5,918.35 5,919.00 5,915.39 5,915.50 0.0K
14:22 5,915.45 5,916.44 5,915.45 5,916.27 0.0K
14:23 5,916.07 5,918.40 5,915.99 5,917.78 0.0K
14:24 5,917.89 5,918.11 5,917.21 5,917.71 0.0K
14:25 5,917.69 5,919.36 5,917.69 5,918.77 0.0K
14:26 5,918.70 5,918.70 5,917.69 5,918.10 0.0K
14:27 5,918.14 5,918.14 5,916.73 5,917.25 0.0K
14:28 5,917.19 5,917.19 5,915.87 5,916.66 0.0K
14:29 5,916.82 5,917.08 5,916.40 5,916.60 0.0K
14:30 5,916.38 5,918.87 5,915.81 5,918.77 0.0K
14:31 5,919.03 5,919.86 5,918.65 5,919.65 0.0K
14:32 5,919.82 5,920.24 5,919.42 5,919.98 0.0K
14:33 5,919.98 5,921.51 5,918.94 5,921.27 0.0K
14:34 5,921.29 5,922.02 5,921.23 5,921.76 0.0K
14:35 5,921.63 5,921.63 5,920.14 5,920.14 0.0K
14:36 5,920.16 5,920.46 5,919.64 5,919.64 0.0K
14:37 5,919.62 5,920.32 5,919.07 5,919.08 0.0K
14:38 5,919.07 5,919.45 5,918.64 5,919.28 0.0K
14:39 5,919.11 5,919.36 5,918.44 5,918.80 0.0K
14:40 5,918.98 5,919.15 5,917.60 5,917.56 0.0K
14:41 5,917.37 5,917.49 5,915.21 5,915.44 0.0K
14:42 5,915.23 5,916.00 5,914.84 5,916.00 0.0K
14:43 5,915.89 5,916.45 5,915.89 5,916.05 0.0K
14:44 5,915.92 5,915.92 5,914.59 5,915.14 0.0K
14:45 5,915.77 5,915.95 5,915.03 5,915.20 0.0K
14:46 5,915.28 5,915.28 5,913.41 5,913.52 0.0K
14:47 5,913.43 5,915.36 5,913.43 5,915.30 0.0K
14:48 5,915.70 5,915.91 5,914.74 5,914.74 0.0K
14:49 5,914.75 5,915.26 5,914.72 5,915.21 0.0K
14:50 5,915.20 5,915.95 5,914.05 5,915.95 0.0K
14:51 5,915.63 5,916.68 5,915.49 5,916.57 0.0K
14:52 5,916.88 5,916.95 5,914.27 5,914.27 0.0K
14:53 5,914.30 5,914.89 5,914.21 5,914.80 0.0K
14:54 5,914.82 5,915.06 5,913.28 5,913.28 0.0K
14:55 5,913.43 5,913.43 5,912.17 5,913.16 0.0K
14:56 5,913.07 5,913.22 5,911.14 5,911.31 0.0K
14:57 5,910.60 5,912.15 5,910.54 5,912.15 0.0K
14:58 5,912.08 5,913.25 5,911.95 5,912.66 0.0K
14:59 5,913.01 5,913.09 5,912.03 5,913.09 0.0K
15:00 5,913.45 5,913.45 5,911.24 5,911.36 0.0K
15:01 5,911.46 5,911.46 5,910.20 5,910.94 0.0K
15:02 5,910.76 5,910.76 5,907.61 5,908.47 0.0K
15:03 5,908.33 5,908.88 5,907.93 5,907.93 0.0K
15:04 5,908.04 5,910.21 5,907.88 5,910.00 0.0K
15:05 5,909.84 5,910.27 5,909.03 5,909.52 0.0K
15:06 5,909.56 5,910.67 5,908.50 5,908.50 0.0K
15:07 5,908.48 5,909.90 5,908.48 5,909.88 0.0K
15:08 5,909.81 5,911.08 5,909.38 5,911.08 0.0K
15:09 5,911.36 5,913.57 5,911.36 5,912.61 0.0K
15:10 5,912.54 5,912.54 5,911.40 5,912.15 0.0K
15:11 5,912.06 5,912.28 5,911.69 5,911.94 0.0K
15:12 5,912.07 5,912.07 5,911.02 5,911.49 0.0K
15:13 5,911.34 5,911.36 5,911.01 5,911.41 0.0K
15:14 5,911.33 5,911.44 5,910.21 5,911.44 0.0K
15:15 5,911.72 5,913.06 5,911.54 5,913.02 0.0K
15:16 5,913.40 5,913.77 5,912.89 5,913.77 0.0K
15:17 5,914.65 5,915.03 5,913.86 5,914.83 0.0K
15:18 5,915.05 5,915.05 5,913.57 5,913.83 0.0K
15:19 5,913.82 5,913.82 5,909.91 5,912.36 0.0K
15:20 5,912.31 5,913.26 5,909.46 5,913.26 0.0K
15:21 5,913.75 5,913.75 5,912.84 5,913.68 0.0K
15:22 5,913.51 5,913.51 5,912.01 5,912.32 0.0K
15:23 5,911.96 5,911.96 5,910.30 5,910.88 0.0K
15:24 5,910.46 5,911.11 5,909.21 5,909.21 0.0K
15:25 5,909.40 5,909.71 5,908.79 5,908.82 0.0K
15:26 5,908.62 5,909.54 5,908.14 5,908.23 0.0K
15:27 5,907.99 5,909.16 5,907.73 5,908.90 0.0K
15:28 5,908.51 5,908.58 5,907.22 5,907.31 0.0K
15:29 5,907.33 5,908.22 5,906.52 5,906.52 0.0K
15:30 5,906.92 5,908.58 5,906.92 5,907.72 0.0K
15:31 5,907.85 5,910.28 5,907.85 5,910.22 0.0K
15:32 5,910.33 5,910.91 5,909.34 5,910.48 0.0K
15:33 5,910.55 5,911.96 5,910.11 5,911.76 0.0K
15:34 5,911.35 5,911.71 5,910.42 5,910.49 0.0K
15:35 5,910.62 5,910.62 5,908.61 5,908.79 0.0K
15:36 5,908.92 5,911.45 5,908.34 5,911.45 0.0K
15:37 5,911.33 5,911.87 5,910.96 5,911.86 0.0K
15:38 5,911.82 5,911.82 5,909.33 5,909.33 0.0K
15:39 5,908.82 5,909.12 5,907.40 5,907.40 0.0K
15:40 5,907.68 5,907.68 5,905.19 5,905.26 0.0K
15:41 5,905.82 5,906.20 5,905.30 5,906.20 0.0K
15:42 5,905.96 5,905.96 5,904.34 5,905.73 0.0K
15:43 5,906.06 5,906.06 5,902.66 5,902.77 0.0K
15:44 5,902.80 5,903.71 5,901.61 5,903.48 0.0K
15:45 5,903.61 5,903.61 5,902.43 5,902.40 0.0K
15:46 5,903.10 5,904.01 5,902.66 5,902.68 0.0K
15:47 5,902.70 5,905.37 5,902.70 5,904.47 0.0K
15:48 5,905.12 5,907.32 5,905.12 5,906.06 0.0K
15:49 5,906.45 5,906.97 5,905.80 5,906.27 0.0K
15:50 5,906.65 5,906.65 5,899.41 5,899.41 0.0K
15:51 5,899.67 5,899.67 5,896.14 5,897.03 0.0K
15:52 5,896.86 5,898.20 5,895.22 5,895.22 0.0K
15:53 5,894.94 5,894.94 5,890.37 5,890.61 0.0K
15:54 5,891.63 5,892.19 5,888.27 5,888.32 0.0K
15:55 5,886.42 5,890.12 5,884.94 5,889.77 0.0K
15:56 5,889.83 5,890.57 5,886.60 5,886.60 0.0K
15:57 5,886.36 5,886.36 5,884.46 5,885.06 0.0K
15:58 5,885.01 5,885.01 5,882.97 5,883.37 0.0K
15:59 5,884.12 5,885.78 5,881.05 5,885.78 0.0K
16:00 5,884.14 5,884.41 5,884.14 5,884.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available