NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,851.28 5,867.71 5,851.28 5,861.90 0.0K
09:31 5,861.26 5,866.63 5,861.26 5,866.63 0.0K
09:32 5,866.33 5,866.33 5,861.30 5,862.56 0.0K
09:33 5,861.91 5,862.11 5,858.49 5,861.70 0.0K
09:34 5,862.39 5,862.78 5,861.31 5,862.53 0.0K
09:35 5,862.42 5,863.91 5,860.52 5,863.91 0.0K
09:36 5,863.94 5,866.98 5,862.95 5,864.49 0.0K
09:37 5,865.36 5,871.16 5,865.15 5,870.68 0.0K
09:38 5,871.82 5,874.28 5,871.35 5,872.33 0.0K
09:39 5,873.19 5,875.20 5,871.80 5,874.71 0.0K
09:40 5,874.26 5,874.70 5,871.31 5,871.31 0.0K
09:41 5,871.71 5,872.27 5,870.63 5,871.62 0.0K
09:42 5,870.91 5,870.91 5,862.94 5,864.62 0.0K
09:43 5,864.46 5,866.53 5,863.20 5,866.53 0.0K
09:44 5,867.09 5,868.27 5,866.41 5,867.45 0.0K
09:45 5,868.70 5,870.52 5,866.09 5,870.26 0.0K
09:46 5,870.42 5,870.51 5,868.03 5,869.29 0.0K
09:47 5,869.68 5,874.05 5,869.68 5,873.43 0.0K
09:48 5,874.55 5,877.30 5,874.55 5,877.09 0.0K
09:49 5,877.28 5,880.66 5,877.28 5,880.49 0.0K
09:50 5,880.76 5,881.92 5,880.05 5,880.51 0.0K
09:51 5,880.86 5,882.66 5,880.44 5,882.66 0.0K
09:52 5,883.26 5,886.98 5,882.88 5,886.63 0.0K
09:53 5,886.60 5,886.60 5,883.72 5,883.84 0.0K
09:54 5,884.80 5,888.40 5,884.74 5,888.40 0.0K
09:55 5,888.39 5,888.71 5,885.63 5,885.63 0.0K
09:56 5,885.21 5,885.27 5,882.32 5,883.72 0.0K
09:57 5,883.92 5,883.92 5,880.47 5,881.26 0.0K
09:58 5,881.54 5,885.31 5,879.88 5,885.31 0.0K
09:59 5,885.68 5,886.92 5,884.75 5,886.92 0.0K
10:00 5,886.52 5,886.52 5,883.88 5,885.30 0.0K
10:01 5,885.71 5,888.42 5,885.71 5,885.92 0.0K
10:02 5,885.74 5,886.90 5,884.45 5,886.67 0.0K
10:03 5,887.08 5,889.87 5,887.08 5,889.40 0.0K
10:04 5,889.37 5,889.99 5,887.02 5,888.18 0.0K
10:05 5,888.31 5,888.91 5,887.14 5,888.54 0.0K
10:06 5,887.65 5,887.65 5,883.54 5,883.72 0.0K
10:07 5,883.09 5,885.93 5,882.55 5,885.58 0.0K
10:08 5,885.87 5,888.46 5,884.84 5,884.82 0.0K
10:09 5,884.98 5,889.17 5,884.98 5,889.06 0.0K
10:10 5,888.73 5,890.09 5,888.52 5,888.66 0.0K
10:11 5,889.58 5,889.58 5,887.85 5,888.23 0.0K
10:12 5,888.92 5,894.96 5,888.92 5,894.25 0.0K
10:13 5,894.05 5,894.44 5,892.27 5,894.42 0.0K
10:14 5,894.87 5,896.38 5,894.68 5,895.07 0.0K
10:15 5,895.05 5,895.24 5,892.64 5,894.98 0.0K
10:16 5,895.06 5,897.76 5,894.35 5,897.61 0.0K
10:17 5,897.72 5,898.10 5,896.80 5,898.10 0.0K
10:18 5,898.35 5,900.30 5,897.72 5,900.12 0.0K
10:19 5,900.18 5,902.17 5,899.90 5,901.09 0.0K
10:20 5,901.32 5,901.32 5,899.48 5,899.48 0.0K
10:21 5,899.30 5,899.53 5,898.13 5,899.53 0.0K
10:22 5,899.95 5,901.90 5,899.95 5,901.50 0.0K
10:23 5,900.97 5,901.31 5,898.59 5,899.09 0.0K
10:24 5,899.08 5,899.08 5,894.11 5,895.94 0.0K
10:25 5,895.96 5,897.40 5,893.76 5,894.42 0.0K
10:26 5,894.36 5,896.96 5,894.36 5,896.84 0.0K
10:27 5,897.10 5,897.22 5,895.72 5,895.72 0.0K
10:28 5,895.29 5,895.29 5,890.92 5,891.16 0.0K
10:29 5,891.19 5,891.53 5,886.33 5,888.02 0.0K
10:30 5,888.60 5,892.87 5,888.32 5,892.87 0.0K
10:31 5,893.08 5,894.59 5,893.08 5,893.52 0.0K
10:32 5,893.24 5,895.65 5,893.24 5,895.62 0.0K
10:33 5,895.68 5,895.87 5,894.64 5,895.21 0.0K
10:34 5,894.88 5,895.32 5,892.13 5,892.55 0.0K
10:35 5,893.05 5,894.23 5,891.19 5,891.45 0.0K
10:36 5,891.80 5,897.00 5,891.80 5,896.26 0.0K
10:37 5,895.76 5,897.88 5,894.91 5,897.53 0.0K
10:38 5,897.47 5,898.38 5,896.43 5,896.43 0.0K
10:39 5,895.84 5,895.84 5,892.21 5,892.37 0.0K
10:40 5,892.67 5,897.60 5,892.36 5,897.60 0.0K
10:41 5,897.68 5,897.68 5,893.92 5,895.42 0.0K
10:42 5,895.32 5,895.79 5,894.12 5,895.38 0.0K
10:43 5,895.67 5,897.67 5,894.88 5,897.67 0.0K
10:44 5,898.27 5,899.10 5,896.70 5,897.05 0.0K
10:45 5,896.88 5,897.03 5,894.76 5,895.44 0.0K
10:46 5,896.42 5,897.62 5,896.12 5,896.66 0.0K
10:47 5,896.63 5,897.48 5,896.13 5,896.28 0.0K
10:48 5,896.24 5,897.78 5,896.24 5,897.35 0.0K
10:49 5,897.78 5,898.60 5,897.19 5,897.21 0.0K
10:50 5,897.13 5,897.29 5,892.87 5,894.34 0.0K
10:51 5,894.33 5,896.91 5,894.33 5,896.53 0.0K
10:52 5,896.62 5,897.03 5,895.29 5,897.03 0.0K
10:53 5,898.12 5,901.10 5,898.12 5,900.71 0.0K
10:54 5,900.72 5,900.72 5,896.66 5,897.99 0.0K
10:55 5,897.52 5,898.92 5,896.06 5,898.61 0.0K
10:56 5,899.10 5,899.71 5,898.04 5,898.42 0.0K
10:57 5,898.66 5,899.35 5,897.96 5,897.96 0.0K
10:58 5,898.36 5,898.36 5,897.20 5,897.82 0.0K
10:59 5,898.07 5,899.08 5,898.07 5,898.21 0.0K
11:00 5,899.41 5,901.46 5,899.41 5,900.70 0.0K
11:01 5,900.75 5,902.70 5,899.94 5,902.68 0.0K
11:02 5,903.07 5,903.07 5,900.23 5,901.03 0.0K
11:03 5,901.07 5,901.27 5,899.16 5,900.98 0.0K
11:04 5,900.83 5,901.78 5,900.56 5,900.56 0.0K
11:05 5,900.30 5,903.25 5,900.20 5,903.16 0.0K
11:06 5,903.56 5,904.87 5,903.56 5,904.52 0.0K
11:07 5,903.73 5,903.73 5,902.00 5,902.88 0.0K
11:08 5,902.81 5,904.44 5,902.81 5,904.13 0.0K
11:09 5,904.29 5,904.85 5,903.42 5,903.99 0.0K
11:10 5,904.70 5,905.28 5,904.22 5,904.88 0.0K
11:11 5,905.03 5,905.31 5,904.12 5,904.66 0.0K
11:12 5,903.43 5,904.90 5,902.82 5,903.23 0.0K
11:13 5,903.67 5,905.23 5,903.67 5,905.00 0.0K
11:14 5,905.23 5,905.69 5,905.02 5,905.02 0.0K
11:15 5,904.25 5,904.70 5,903.43 5,903.56 0.0K
11:16 5,903.78 5,904.38 5,902.53 5,902.53 0.0K
11:17 5,901.87 5,903.66 5,901.72 5,903.66 0.0K
11:18 5,903.79 5,904.52 5,901.54 5,901.72 0.0K
11:19 5,901.47 5,902.67 5,901.47 5,902.69 0.0K
11:20 5,903.09 5,903.48 5,901.33 5,902.60 0.0K
11:21 5,902.97 5,903.35 5,902.44 5,903.06 0.0K
11:22 5,902.86 5,903.89 5,900.89 5,901.31 0.0K
11:23 5,901.10 5,901.10 5,897.98 5,899.47 0.0K
11:24 5,899.52 5,900.54 5,898.91 5,900.38 0.0K
11:25 5,900.33 5,900.75 5,898.73 5,898.96 0.0K
11:26 5,899.20 5,899.87 5,897.88 5,898.80 0.0K
11:27 5,899.01 5,900.67 5,897.99 5,897.99 0.0K
11:28 5,897.20 5,898.89 5,897.06 5,898.51 0.0K
11:29 5,898.90 5,899.27 5,897.01 5,897.01 0.0K
11:30 5,896.59 5,896.97 5,895.14 5,895.59 0.0K
11:31 5,894.84 5,894.84 5,893.36 5,894.16 0.0K
11:32 5,894.53 5,894.53 5,893.08 5,893.08 0.0K
11:33 5,892.86 5,894.72 5,892.45 5,894.72 0.0K
11:34 5,894.48 5,896.42 5,894.48 5,895.82 0.0K
11:35 5,896.60 5,898.45 5,896.60 5,897.09 0.0K
11:36 5,897.10 5,898.46 5,897.10 5,897.88 0.0K
11:37 5,898.28 5,901.38 5,898.28 5,901.14 0.0K
11:38 5,901.60 5,902.87 5,901.07 5,902.66 0.0K
11:39 5,902.91 5,903.71 5,902.51 5,902.56 0.0K
11:40 5,902.63 5,904.17 5,902.20 5,902.43 0.0K
11:41 5,902.31 5,902.41 5,899.29 5,899.74 0.0K
11:42 5,899.72 5,899.72 5,894.33 5,894.59 0.0K
11:43 5,894.37 5,895.50 5,893.76 5,895.44 0.0K
11:44 5,895.52 5,898.03 5,895.52 5,898.03 0.0K
11:45 5,898.56 5,899.02 5,898.04 5,898.54 0.0K
11:46 5,898.43 5,898.82 5,898.12 5,898.34 0.0K
11:47 5,898.24 5,898.24 5,896.96 5,897.48 0.0K
11:48 5,897.71 5,898.41 5,897.06 5,897.82 0.0K
11:49 5,897.92 5,898.45 5,897.58 5,898.52 0.0K
11:50 5,898.70 5,899.05 5,897.81 5,898.65 0.0K
11:51 5,898.68 5,901.08 5,898.68 5,901.08 0.0K
11:52 5,901.51 5,902.35 5,901.51 5,901.51 0.0K
11:53 5,901.11 5,901.82 5,900.18 5,901.82 0.0K
11:54 5,901.90 5,903.05 5,901.90 5,902.30 0.0K
11:55 5,901.68 5,901.68 5,900.11 5,900.66 0.0K
11:56 5,900.70 5,900.70 5,897.34 5,897.34 0.0K
11:57 5,896.69 5,896.75 5,895.23 5,895.69 0.0K
11:58 5,895.71 5,895.71 5,892.40 5,892.40 0.0K
11:59 5,892.50 5,892.55 5,889.37 5,890.36 0.0K
12:00 5,890.73 5,890.81 5,887.89 5,890.14 0.0K
12:01 5,890.55 5,891.56 5,890.55 5,891.43 0.0K
12:02 5,891.67 5,894.08 5,891.67 5,893.67 0.0K
12:03 5,893.87 5,893.87 5,892.92 5,893.76 0.0K
12:04 5,893.56 5,895.25 5,893.46 5,895.16 0.0K
12:05 5,894.94 5,895.16 5,894.09 5,894.75 0.0K
12:06 5,895.09 5,898.28 5,895.09 5,898.24 0.0K
12:07 5,898.53 5,898.95 5,898.53 5,898.88 0.0K
12:08 5,899.74 5,900.37 5,899.42 5,899.76 0.0K
12:09 5,899.91 5,899.91 5,896.04 5,896.04 0.0K
12:10 5,896.09 5,897.57 5,896.09 5,896.48 0.0K
12:11 5,896.49 5,896.73 5,895.62 5,896.73 0.0K
12:12 5,897.16 5,899.56 5,897.16 5,899.33 0.0K
12:13 5,899.65 5,899.91 5,899.34 5,899.72 0.0K
12:14 5,900.00 5,900.78 5,900.00 5,900.48 0.0K
12:15 5,900.72 5,900.96 5,899.19 5,900.06 0.0K
12:16 5,900.45 5,902.25 5,900.45 5,902.25 0.0K
12:17 5,902.69 5,903.42 5,902.69 5,902.84 0.0K
12:18 5,902.89 5,902.89 5,894.97 5,894.97 0.0K
12:19 5,894.47 5,896.86 5,893.30 5,896.86 0.0K
12:20 5,896.67 5,897.18 5,895.98 5,896.95 0.0K
12:21 5,897.42 5,897.75 5,894.43 5,894.57 0.0K
12:22 5,894.69 5,895.02 5,891.98 5,891.98 0.0K
12:23 5,892.45 5,894.08 5,892.34 5,893.97 0.0K
12:24 5,894.11 5,894.65 5,893.65 5,894.73 0.0K
12:25 5,894.68 5,894.68 5,892.07 5,892.07 0.0K
12:26 5,892.00 5,893.85 5,892.00 5,893.56 0.0K
12:27 5,893.42 5,893.96 5,892.80 5,893.02 0.0K
12:28 5,893.10 5,894.03 5,891.95 5,894.03 0.0K
12:29 5,894.06 5,896.89 5,893.31 5,896.43 0.0K
12:30 5,896.36 5,898.90 5,896.31 5,896.76 0.0K
12:31 5,896.80 5,896.85 5,895.14 5,895.14 0.0K
12:32 5,894.93 5,894.93 5,890.01 5,890.72 0.0K
12:33 5,891.06 5,892.87 5,890.84 5,891.18 0.0K
12:34 5,891.42 5,891.58 5,889.88 5,890.18 0.0K
12:35 5,890.36 5,890.36 5,883.69 5,884.46 0.0K
12:36 5,884.53 5,886.78 5,883.93 5,886.78 0.0K
12:37 5,886.52 5,886.52 5,885.44 5,886.04 0.0K
12:38 5,885.85 5,888.40 5,885.85 5,886.98 0.0K
12:39 5,887.12 5,887.12 5,884.04 5,884.15 0.0K
12:40 5,884.26 5,884.26 5,879.83 5,881.06 0.0K
12:41 5,881.16 5,882.57 5,880.81 5,882.57 0.0K
12:42 5,882.26 5,882.49 5,880.30 5,882.05 0.0K
12:43 5,882.37 5,884.04 5,882.37 5,883.99 0.0K
12:44 5,883.83 5,885.08 5,883.33 5,883.68 0.0K
12:45 5,883.81 5,885.07 5,883.81 5,883.77 0.0K
12:46 5,882.87 5,883.41 5,882.50 5,882.55 0.0K
12:47 5,882.17 5,882.17 5,879.18 5,880.38 0.0K
12:48 5,880.61 5,881.52 5,880.53 5,881.52 0.0K
12:49 5,881.26 5,881.26 5,880.06 5,880.06 0.0K
12:50 5,879.93 5,880.42 5,877.94 5,879.69 0.0K
12:51 5,878.80 5,878.91 5,876.10 5,876.34 0.0K
12:52 5,875.91 5,875.91 5,870.25 5,870.90 0.0K
12:53 5,870.79 5,874.05 5,870.79 5,874.05 0.0K
12:54 5,874.39 5,874.56 5,873.60 5,874.04 0.0K
12:55 5,874.30 5,874.64 5,873.29 5,873.49 0.0K
12:56 5,872.78 5,873.10 5,869.34 5,869.34 0.0K
12:57 5,869.28 5,869.37 5,865.37 5,865.50 0.0K
12:58 5,864.01 5,864.40 5,863.53 5,863.53 0.0K
12:59 5,863.55 5,866.55 5,862.82 5,866.63 0.0K
13:00 5,865.94 5,867.89 5,865.64 5,866.59 0.0K
13:01 5,865.78 5,865.78 5,862.63 5,862.82 0.0K
13:02 5,863.53 5,864.06 5,860.32 5,862.97 0.0K
13:03 5,862.85 5,865.26 5,862.85 5,863.54 0.0K
13:04 5,863.52 5,863.52 5,862.58 5,863.45 0.0K
13:05 5,863.51 5,864.64 5,863.00 5,863.58 0.0K
13:06 5,863.40 5,863.40 5,861.11 5,861.70 0.0K
13:07 5,861.42 5,861.42 5,859.74 5,860.42 0.0K
13:08 5,860.93 5,861.95 5,859.66 5,861.84 0.0K
13:09 5,861.73 5,864.40 5,861.73 5,864.40 0.0K
13:10 5,864.49 5,866.93 5,864.49 5,866.78 0.0K
13:11 5,865.58 5,866.18 5,864.26 5,864.26 0.0K
13:12 5,864.21 5,864.21 5,861.33 5,861.80 0.0K
13:13 5,861.84 5,862.56 5,861.84 5,862.56 0.0K
13:14 5,862.99 5,864.50 5,862.71 5,864.30 0.0K
13:15 5,863.82 5,863.82 5,859.83 5,859.83 0.0K
13:16 5,859.43 5,861.04 5,857.75 5,859.36 0.0K
13:17 5,858.56 5,858.56 5,856.94 5,858.33 0.0K
13:18 5,858.02 5,859.02 5,857.89 5,858.73 0.0K
13:19 5,858.87 5,861.18 5,858.87 5,861.04 0.0K
13:20 5,861.00 5,862.09 5,860.06 5,860.39 0.0K
13:21 5,860.39 5,864.24 5,860.39 5,864.24 0.0K
13:22 5,864.28 5,864.64 5,863.57 5,864.64 0.0K
13:23 5,864.84 5,865.45 5,864.36 5,865.21 0.0K
13:24 5,864.76 5,864.76 5,863.01 5,863.33 0.0K
13:25 5,863.24 5,863.24 5,860.96 5,860.96 0.0K
13:26 5,860.26 5,860.26 5,858.08 5,858.08 0.0K
13:27 5,858.65 5,859.16 5,858.33 5,859.16 0.0K
13:28 5,859.19 5,859.56 5,854.03 5,854.03 0.0K
13:29 5,853.93 5,853.93 5,849.79 5,849.86 0.0K
13:30 5,848.90 5,853.15 5,848.90 5,852.99 0.0K
13:31 5,852.60 5,853.45 5,850.20 5,850.20 0.0K
13:32 5,850.24 5,852.64 5,850.24 5,852.64 0.0K
13:33 5,852.57 5,854.93 5,852.57 5,854.69 0.0K
13:34 5,854.36 5,855.02 5,853.80 5,853.80 0.0K
13:35 5,853.76 5,853.86 5,852.73 5,852.73 0.0K
13:36 5,852.95 5,852.95 5,851.18 5,851.44 0.0K
13:37 5,851.23 5,851.28 5,849.72 5,850.57 0.0K
13:38 5,850.47 5,851.36 5,850.21 5,851.36 0.0K
13:39 5,851.92 5,852.51 5,847.94 5,847.94 0.0K
13:40 5,848.01 5,848.28 5,847.21 5,848.18 0.0K
13:41 5,848.60 5,848.60 5,846.05 5,847.41 0.0K
13:42 5,847.46 5,847.46 5,842.28 5,843.12 0.0K
13:43 5,843.15 5,843.64 5,842.18 5,843.41 0.0K
13:44 5,843.71 5,846.00 5,843.71 5,846.00 0.0K
13:45 5,845.98 5,847.98 5,845.62 5,847.98 0.0K
13:46 5,848.02 5,848.17 5,842.98 5,842.98 0.0K
13:47 5,841.56 5,844.44 5,841.56 5,843.34 0.0K
13:48 5,843.43 5,844.49 5,842.86 5,842.86 0.0K
13:49 5,842.31 5,842.35 5,841.50 5,841.76 0.0K
13:50 5,841.82 5,842.58 5,841.36 5,842.02 0.0K
13:51 5,842.79 5,843.24 5,842.40 5,842.40 0.0K
13:52 5,842.37 5,842.37 5,838.14 5,838.72 0.0K
13:53 5,839.67 5,841.12 5,839.40 5,840.40 0.0K
13:54 5,840.51 5,840.51 5,839.28 5,840.35 0.0K
13:55 5,840.48 5,841.48 5,837.24 5,837.24 0.0K
13:56 5,836.64 5,837.49 5,831.82 5,831.82 0.0K
13:57 5,831.58 5,834.61 5,831.58 5,834.61 0.0K
13:58 5,834.39 5,835.07 5,833.74 5,834.87 0.0K
13:59 5,835.61 5,837.16 5,835.61 5,835.71 0.0K
14:00 5,834.52 5,834.52 5,831.99 5,833.85 0.0K
14:01 5,833.81 5,836.85 5,833.14 5,836.85 0.0K
14:02 5,836.48 5,839.68 5,836.14 5,839.42 0.0K
14:03 5,839.32 5,841.47 5,839.32 5,840.62 0.0K
14:04 5,839.97 5,839.97 5,834.92 5,835.07 0.0K
14:05 5,835.18 5,835.84 5,832.85 5,833.36 0.0K
14:06 5,833.11 5,833.58 5,832.20 5,833.34 0.0K
14:07 5,833.37 5,833.37 5,829.10 5,829.10 0.0K
14:08 5,828.77 5,831.38 5,828.77 5,830.56 0.0K
14:09 5,830.76 5,831.96 5,830.08 5,831.26 0.0K
14:10 5,831.49 5,832.46 5,831.26 5,832.14 0.0K
14:11 5,831.86 5,834.16 5,831.86 5,833.60 0.0K
14:12 5,833.41 5,835.84 5,833.41 5,835.84 0.0K
14:13 5,835.84 5,835.97 5,833.43 5,833.57 0.0K
14:14 5,833.20 5,834.67 5,832.26 5,834.58 0.0K
14:15 5,834.17 5,834.25 5,832.58 5,834.19 0.0K
14:16 5,833.92 5,834.51 5,830.03 5,834.51 0.0K
14:17 5,834.44 5,837.52 5,834.44 5,836.61 0.0K
14:18 5,836.77 5,838.75 5,836.77 5,838.66 0.0K
14:19 5,838.12 5,839.86 5,837.70 5,839.86 0.0K
14:20 5,839.36 5,842.08 5,839.12 5,841.98 0.0K
14:21 5,842.17 5,843.18 5,842.08 5,842.80 0.0K
14:22 5,842.71 5,847.24 5,842.71 5,847.24 0.0K
14:23 5,847.37 5,847.57 5,845.55 5,846.39 0.0K
14:24 5,846.41 5,846.41 5,843.52 5,844.32 0.0K
14:25 5,843.92 5,845.00 5,842.78 5,845.00 0.0K
14:26 5,845.03 5,846.05 5,844.89 5,845.58 0.0K
14:27 5,845.44 5,847.22 5,845.44 5,847.22 0.0K
14:28 5,847.30 5,847.30 5,845.34 5,845.34 0.0K
14:29 5,845.11 5,845.36 5,843.66 5,843.98 0.0K
14:30 5,843.55 5,843.99 5,842.10 5,843.21 0.0K
14:31 5,843.25 5,845.62 5,843.25 5,845.41 0.0K
14:32 5,845.97 5,847.09 5,845.02 5,846.82 0.0K
14:33 5,846.30 5,847.73 5,846.02 5,846.67 0.0K
14:34 5,846.66 5,848.35 5,846.60 5,848.15 0.0K
14:35 5,848.21 5,849.43 5,848.12 5,848.53 0.0K
14:36 5,848.08 5,849.62 5,848.00 5,849.24 0.0K
14:37 5,848.82 5,849.16 5,846.75 5,846.75 0.0K
14:38 5,846.70 5,849.90 5,846.70 5,849.84 0.0K
14:39 5,849.47 5,850.54 5,848.57 5,850.39 0.0K
14:40 5,849.40 5,849.72 5,848.93 5,849.42 0.0K
14:41 5,848.81 5,851.67 5,848.72 5,851.67 0.0K
14:42 5,851.83 5,854.37 5,851.09 5,854.31 0.0K
14:43 5,854.01 5,854.07 5,852.44 5,852.44 0.0K
14:44 5,851.77 5,851.77 5,850.72 5,850.93 0.0K
14:45 5,851.02 5,851.48 5,851.02 5,851.05 0.0K
14:46 5,851.25 5,853.51 5,851.25 5,853.51 0.0K
14:47 5,853.74 5,853.74 5,850.78 5,850.78 0.0K
14:48 5,850.90 5,850.90 5,849.66 5,850.42 0.0K
14:49 5,850.38 5,850.55 5,849.71 5,849.79 0.0K
14:50 5,849.69 5,850.05 5,848.85 5,850.13 0.0K
14:51 5,849.78 5,849.78 5,847.00 5,847.75 0.0K
14:52 5,847.92 5,847.92 5,847.08 5,847.33 0.0K
14:53 5,847.41 5,848.05 5,847.41 5,847.97 0.0K
14:54 5,848.04 5,849.54 5,848.04 5,848.92 0.0K
14:55 5,849.15 5,849.15 5,847.32 5,847.32 0.0K
14:56 5,846.68 5,846.68 5,845.52 5,845.52 0.0K
14:57 5,844.78 5,844.78 5,841.90 5,841.92 0.0K
14:58 5,841.76 5,841.95 5,836.81 5,836.76 0.0K
14:59 5,836.49 5,837.37 5,836.00 5,836.55 0.0K
15:00 5,836.98 5,837.05 5,834.94 5,836.51 0.0K
15:01 5,836.83 5,840.49 5,836.45 5,839.33 0.0K
15:02 5,838.75 5,840.16 5,838.50 5,838.50 0.0K
15:03 5,838.55 5,839.09 5,836.41 5,836.95 0.0K
15:04 5,836.89 5,836.89 5,834.60 5,836.15 0.0K
15:05 5,836.65 5,838.86 5,836.65 5,838.86 0.0K
15:06 5,839.02 5,842.02 5,839.02 5,841.81 0.0K
15:07 5,842.15 5,842.15 5,841.56 5,841.58 0.0K
15:08 5,841.72 5,843.05 5,841.22 5,842.87 0.0K
15:09 5,843.00 5,843.00 5,842.21 5,842.96 0.0K
15:10 5,843.07 5,844.99 5,842.99 5,844.30 0.0K
15:11 5,844.27 5,844.27 5,843.29 5,843.49 0.0K
15:12 5,843.48 5,843.70 5,841.57 5,843.70 0.0K
15:13 5,843.55 5,845.70 5,843.55 5,845.46 0.0K
15:14 5,845.33 5,845.36 5,842.30 5,842.31 0.0K
15:15 5,842.14 5,842.79 5,840.15 5,840.15 0.0K
15:16 5,840.29 5,841.33 5,840.19 5,841.13 0.0K
15:17 5,841.17 5,841.68 5,840.37 5,840.37 0.0K
15:18 5,840.38 5,842.51 5,840.17 5,842.51 0.0K
15:19 5,842.47 5,843.23 5,841.12 5,843.23 0.0K
15:20 5,843.21 5,843.21 5,839.82 5,841.27 0.0K
15:21 5,841.70 5,843.54 5,841.59 5,843.21 0.0K
15:22 5,843.49 5,843.64 5,842.78 5,843.04 0.0K
15:23 5,843.08 5,846.18 5,843.08 5,846.03 0.0K
15:24 5,845.91 5,847.99 5,845.91 5,846.59 0.0K
15:25 5,847.01 5,848.63 5,846.93 5,848.63 0.0K
15:26 5,848.43 5,848.77 5,846.89 5,847.94 0.0K
15:27 5,848.04 5,849.45 5,848.04 5,848.84 0.0K
15:28 5,849.03 5,849.26 5,848.53 5,848.54 0.0K
15:29 5,848.81 5,848.81 5,846.57 5,846.57 0.0K
15:30 5,845.91 5,845.91 5,843.71 5,844.91 0.0K
15:31 5,844.77 5,844.77 5,842.01 5,842.85 0.0K
15:32 5,843.14 5,846.61 5,843.14 5,846.45 0.0K
15:33 5,846.57 5,847.67 5,846.05 5,847.67 0.0K
15:34 5,847.59 5,847.80 5,846.45 5,846.90 0.0K
15:35 5,847.09 5,847.77 5,846.20 5,846.20 0.0K
15:36 5,846.16 5,847.05 5,845.62 5,845.66 0.0K
15:37 5,845.55 5,847.40 5,844.30 5,847.10 0.0K
15:38 5,847.80 5,847.80 5,846.00 5,846.84 0.0K
15:39 5,846.96 5,850.59 5,846.96 5,850.32 0.0K
15:40 5,850.32 5,850.32 5,849.18 5,849.57 0.0K
15:41 5,849.39 5,851.01 5,848.79 5,851.01 0.0K
15:42 5,850.50 5,850.50 5,847.89 5,849.78 0.0K
15:43 5,849.76 5,854.34 5,849.76 5,854.34 0.0K
15:44 5,854.46 5,858.66 5,854.46 5,858.24 0.0K
15:45 5,857.39 5,861.21 5,857.39 5,860.81 0.0K
15:46 5,860.73 5,860.90 5,858.54 5,858.54 0.0K
15:47 5,858.51 5,859.82 5,855.62 5,859.82 0.0K
15:48 5,860.18 5,862.28 5,860.10 5,861.29 0.0K
15:49 5,861.38 5,861.54 5,858.67 5,859.17 0.0K
15:50 5,857.74 5,857.82 5,854.99 5,855.08 0.0K
15:51 5,854.84 5,854.84 5,852.89 5,853.93 0.0K
15:52 5,854.06 5,856.75 5,853.76 5,856.67 0.0K
15:53 5,857.24 5,858.26 5,856.52 5,857.10 0.0K
15:54 5,857.07 5,858.47 5,855.78 5,857.76 0.0K
15:55 5,859.36 5,859.36 5,856.62 5,856.62 0.0K
15:56 5,856.68 5,856.68 5,851.24 5,851.84 0.0K
15:57 5,852.35 5,852.35 5,850.33 5,851.25 0.0K
15:58 5,851.62 5,851.98 5,848.73 5,848.73 0.0K
15:59 5,848.69 5,854.20 5,847.45 5,854.20 0.0K
16:00 5,853.37 5,853.37 5,852.94 5,852.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available