NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,858.29 5,885.99 5,858.29 5,885.58 0.0K
09:31 5,885.39 5,885.39 5,880.24 5,881.22 0.0K
09:32 5,881.48 5,886.76 5,881.48 5,885.73 0.0K
09:33 5,885.48 5,886.82 5,883.27 5,884.36 0.0K
09:34 5,883.63 5,886.97 5,882.84 5,885.34 0.0K
09:35 5,885.72 5,889.22 5,885.35 5,889.22 0.0K
09:36 5,889.80 5,892.70 5,889.80 5,892.68 0.0K
09:37 5,892.86 5,893.67 5,889.20 5,889.90 0.0K
09:38 5,890.44 5,890.44 5,888.36 5,888.63 0.0K
09:39 5,890.51 5,890.51 5,883.86 5,883.86 0.0K
09:40 5,885.09 5,885.09 5,877.63 5,877.63 0.0K
09:41 5,876.99 5,877.50 5,872.88 5,872.88 0.0K
09:42 5,873.04 5,873.04 5,869.61 5,870.18 0.0K
09:43 5,870.87 5,870.99 5,865.32 5,868.12 0.0K
09:44 5,867.52 5,867.73 5,862.78 5,866.39 0.0K
09:45 5,866.93 5,872.59 5,866.93 5,872.59 0.0K
09:46 5,871.92 5,873.60 5,871.18 5,871.79 0.0K
09:47 5,872.77 5,874.81 5,870.75 5,870.75 0.0K
09:48 5,871.13 5,872.83 5,864.82 5,864.82 0.0K
09:49 5,865.36 5,867.49 5,864.14 5,866.41 0.0K
09:50 5,867.82 5,867.89 5,862.53 5,862.58 0.0K
09:51 5,861.80 5,863.44 5,859.41 5,863.44 0.0K
09:52 5,863.72 5,863.72 5,859.37 5,860.40 0.0K
09:53 5,859.36 5,859.36 5,853.21 5,854.68 0.0K
09:54 5,854.87 5,854.87 5,847.45 5,848.31 0.0K
09:55 5,847.77 5,847.77 5,843.92 5,846.07 0.0K
09:56 5,844.69 5,846.19 5,838.71 5,838.86 0.0K
09:57 5,837.89 5,840.69 5,837.59 5,837.59 0.0K
09:58 5,837.34 5,838.28 5,831.95 5,838.28 0.0K
09:59 5,837.86 5,838.83 5,834.76 5,835.51 0.0K
10:00 5,831.68 5,832.16 5,820.96 5,822.95 0.0K
10:01 5,822.76 5,825.06 5,816.39 5,820.40 0.0K
10:02 5,820.18 5,826.55 5,820.18 5,826.43 0.0K
10:03 5,826.00 5,829.26 5,823.41 5,828.60 0.0K
10:04 5,828.87 5,831.66 5,827.24 5,830.07 0.0K
10:05 5,829.66 5,835.66 5,829.66 5,833.90 0.0K
10:06 5,833.70 5,835.81 5,831.72 5,834.42 0.0K
10:07 5,834.30 5,834.30 5,829.41 5,832.00 0.0K
10:08 5,831.93 5,833.75 5,827.86 5,829.77 0.0K
10:09 5,830.15 5,831.53 5,828.01 5,831.30 0.0K
10:10 5,830.87 5,838.20 5,830.87 5,837.81 0.0K
10:11 5,837.36 5,844.48 5,837.36 5,841.55 0.0K
10:12 5,840.82 5,846.23 5,838.93 5,846.23 0.0K
10:13 5,846.14 5,853.63 5,845.25 5,850.69 0.0K
10:14 5,851.42 5,854.29 5,850.98 5,852.24 0.0K
10:15 5,851.63 5,855.07 5,851.09 5,852.50 0.0K
10:16 5,853.48 5,856.17 5,852.86 5,853.92 0.0K
10:17 5,854.76 5,856.01 5,851.77 5,851.90 0.0K
10:18 5,852.20 5,856.78 5,849.77 5,855.11 0.0K
10:19 5,855.19 5,856.15 5,852.96 5,855.93 0.0K
10:20 5,855.41 5,856.57 5,854.03 5,855.46 0.0K
10:21 5,856.06 5,858.16 5,852.15 5,858.16 0.0K
10:22 5,858.30 5,868.55 5,858.30 5,868.55 0.0K
10:23 5,869.58 5,874.12 5,869.22 5,873.25 0.0K
10:24 5,873.68 5,873.68 5,867.44 5,867.44 0.0K
10:25 5,867.33 5,867.81 5,864.76 5,866.73 0.0K
10:26 5,866.35 5,866.52 5,864.33 5,865.46 0.0K
10:27 5,865.79 5,865.79 5,863.55 5,864.94 0.0K
10:28 5,866.31 5,867.26 5,864.01 5,867.08 0.0K
10:29 5,868.11 5,868.52 5,865.88 5,865.88 0.0K
10:30 5,864.90 5,866.25 5,860.33 5,861.66 0.0K
10:31 5,860.45 5,861.10 5,857.95 5,858.88 0.0K
10:32 5,858.26 5,859.22 5,855.66 5,856.60 0.0K
10:33 5,856.71 5,857.77 5,851.55 5,851.55 0.0K
10:34 5,851.57 5,853.85 5,849.48 5,853.85 0.0K
10:35 5,853.39 5,855.00 5,850.73 5,851.66 0.0K
10:36 5,851.87 5,856.45 5,849.27 5,853.55 0.0K
10:37 5,853.98 5,857.93 5,853.34 5,857.46 0.0K
10:38 5,859.00 5,866.88 5,859.00 5,863.59 0.0K
10:39 5,862.28 5,863.84 5,862.28 5,863.41 0.0K
10:40 5,863.63 5,863.63 5,859.92 5,860.21 0.0K
10:41 5,860.02 5,860.65 5,858.02 5,860.65 0.0K
10:42 5,861.38 5,862.61 5,860.92 5,861.37 0.0K
10:43 5,861.42 5,861.77 5,859.81 5,861.33 0.0K
10:44 5,861.24 5,864.22 5,861.24 5,862.67 0.0K
10:45 5,861.26 5,861.26 5,857.85 5,859.36 0.0K
10:46 5,859.30 5,861.67 5,859.04 5,860.67 0.0K
10:47 5,859.68 5,865.89 5,859.68 5,864.62 0.0K
10:48 5,864.72 5,864.72 5,862.01 5,862.88 0.0K
10:49 5,862.93 5,863.80 5,861.88 5,863.80 0.0K
10:50 5,862.97 5,862.97 5,858.50 5,860.74 0.0K
10:51 5,861.41 5,862.04 5,857.26 5,859.42 0.0K
10:52 5,859.15 5,859.15 5,853.82 5,854.45 0.0K
10:53 5,854.32 5,854.65 5,852.04 5,854.50 0.0K
10:54 5,854.67 5,854.67 5,851.08 5,851.85 0.0K
10:55 5,851.50 5,853.25 5,851.17 5,853.23 0.0K
10:56 5,852.69 5,853.00 5,848.78 5,848.86 0.0K
10:57 5,848.21 5,849.81 5,847.66 5,849.26 0.0K
10:58 5,849.19 5,851.58 5,849.19 5,849.21 0.0K
10:59 5,849.29 5,849.29 5,845.05 5,845.71 0.0K
11:00 5,845.28 5,853.05 5,844.72 5,852.19 0.0K
11:01 5,852.55 5,854.50 5,850.16 5,850.77 0.0K
11:02 5,851.42 5,851.42 5,846.93 5,847.04 0.0K
11:03 5,848.02 5,848.83 5,847.01 5,847.68 0.0K
11:04 5,847.90 5,847.90 5,846.82 5,847.68 0.0K
11:05 5,848.76 5,850.25 5,848.60 5,849.40 0.0K
11:06 5,850.42 5,851.59 5,849.39 5,849.81 0.0K
11:07 5,849.79 5,851.36 5,849.66 5,851.36 0.0K
11:08 5,851.88 5,853.20 5,850.80 5,851.29 0.0K
11:09 5,851.53 5,851.53 5,849.32 5,850.63 0.0K
11:10 5,852.60 5,855.68 5,852.21 5,855.44 0.0K
11:11 5,855.31 5,860.02 5,855.31 5,857.61 0.0K
11:12 5,858.00 5,859.41 5,856.61 5,859.41 0.0K
11:13 5,859.26 5,861.97 5,858.47 5,861.10 0.0K
11:14 5,861.32 5,864.56 5,861.32 5,864.23 0.0K
11:15 5,864.07 5,867.85 5,863.62 5,867.24 0.0K
11:16 5,867.67 5,869.98 5,867.67 5,868.93 0.0K
11:17 5,868.62 5,868.62 5,867.17 5,868.62 0.0K
11:18 5,869.28 5,872.20 5,869.28 5,872.00 0.0K
11:19 5,871.05 5,871.72 5,869.53 5,869.95 0.0K
11:20 5,870.13 5,872.90 5,870.01 5,871.76 0.0K
11:21 5,871.32 5,871.32 5,869.83 5,870.22 0.0K
11:22 5,870.37 5,870.85 5,865.79 5,865.86 0.0K
11:23 5,866.00 5,869.42 5,866.00 5,869.42 0.0K
11:24 5,869.63 5,869.84 5,866.57 5,866.70 0.0K
11:25 5,866.74 5,867.39 5,865.73 5,865.73 0.0K
11:26 5,865.52 5,865.52 5,859.38 5,859.38 0.0K
11:27 5,859.33 5,859.75 5,854.52 5,854.93 0.0K
11:28 5,854.89 5,855.45 5,853.24 5,853.92 0.0K
11:29 5,853.81 5,853.81 5,851.28 5,853.03 0.0K
11:30 5,851.64 5,854.91 5,851.64 5,854.87 0.0K
11:31 5,854.85 5,857.97 5,854.83 5,856.41 0.0K
11:32 5,856.55 5,858.05 5,856.53 5,856.73 0.0K
11:33 5,856.54 5,857.55 5,855.65 5,857.40 0.0K
11:34 5,857.09 5,858.69 5,857.09 5,857.89 0.0K
11:35 5,857.62 5,859.62 5,856.51 5,859.62 0.0K
11:36 5,859.31 5,860.44 5,857.79 5,857.79 0.0K
11:37 5,857.71 5,857.71 5,853.24 5,854.63 0.0K
11:38 5,854.61 5,856.17 5,854.61 5,854.73 0.0K
11:39 5,854.52 5,854.94 5,853.36 5,854.68 0.0K
11:40 5,854.29 5,856.48 5,854.29 5,856.48 0.0K
11:41 5,856.29 5,856.29 5,853.28 5,853.40 0.0K
11:42 5,853.18 5,853.18 5,851.83 5,851.83 0.0K
11:43 5,851.81 5,851.81 5,849.15 5,849.15 0.0K
11:44 5,849.47 5,850.26 5,848.99 5,850.03 0.0K
11:45 5,850.08 5,850.41 5,849.33 5,849.97 0.0K
11:46 5,850.31 5,852.27 5,849.99 5,852.27 0.0K
11:47 5,851.87 5,852.69 5,850.80 5,851.16 0.0K
11:48 5,851.02 5,851.02 5,848.81 5,848.81 0.0K
11:49 5,849.22 5,850.46 5,849.22 5,850.26 0.0K
11:50 5,850.25 5,850.58 5,846.65 5,847.94 0.0K
11:51 5,848.23 5,848.47 5,842.33 5,842.33 0.0K
11:52 5,842.44 5,842.47 5,838.72 5,838.76 0.0K
11:53 5,839.67 5,841.80 5,838.82 5,841.46 0.0K
11:54 5,841.51 5,843.51 5,841.00 5,841.04 0.0K
11:55 5,841.25 5,841.68 5,840.79 5,841.24 0.0K
11:56 5,841.00 5,841.14 5,837.97 5,839.12 0.0K
11:57 5,838.72 5,838.72 5,837.38 5,837.96 0.0K
11:58 5,838.65 5,839.20 5,837.21 5,837.21 0.0K
11:59 5,836.75 5,836.75 5,835.33 5,836.19 0.0K
12:00 5,836.33 5,836.33 5,834.42 5,836.30 0.0K
12:01 5,836.12 5,837.23 5,836.00 5,835.99 0.0K
12:02 5,836.51 5,839.07 5,836.36 5,839.07 0.0K
12:03 5,839.10 5,840.83 5,839.10 5,839.87 0.0K
12:04 5,840.13 5,840.50 5,839.23 5,839.39 0.0K
12:05 5,839.74 5,839.94 5,837.80 5,837.93 0.0K
12:06 5,837.91 5,838.54 5,837.11 5,837.11 0.0K
12:07 5,835.93 5,837.52 5,835.55 5,837.16 0.0K
12:08 5,836.81 5,837.64 5,836.81 5,837.58 0.0K
12:09 5,837.61 5,838.40 5,836.20 5,836.20 0.0K
12:10 5,836.07 5,836.25 5,834.45 5,834.76 0.0K
12:11 5,835.62 5,837.18 5,835.62 5,837.18 0.0K
12:12 5,837.38 5,837.76 5,835.92 5,837.40 0.0K
12:13 5,837.38 5,838.79 5,836.88 5,836.88 0.0K
12:14 5,837.07 5,837.07 5,835.43 5,835.74 0.0K
12:15 5,836.30 5,836.95 5,834.14 5,834.14 0.0K
12:16 5,834.37 5,834.37 5,829.03 5,829.74 0.0K
12:17 5,829.97 5,831.35 5,828.84 5,831.35 0.0K
12:18 5,831.56 5,831.82 5,829.83 5,830.42 0.0K
12:19 5,830.44 5,830.44 5,828.46 5,828.92 0.0K
12:20 5,828.76 5,828.76 5,827.00 5,828.19 0.0K
12:21 5,829.38 5,831.95 5,829.38 5,831.93 0.0K
12:22 5,832.60 5,834.65 5,832.60 5,834.47 0.0K
12:23 5,834.30 5,834.88 5,833.69 5,834.40 0.0K
12:24 5,834.14 5,836.79 5,833.82 5,836.68 0.0K
12:25 5,836.86 5,837.02 5,835.97 5,837.00 0.0K
12:26 5,837.93 5,840.37 5,837.93 5,840.33 0.0K
12:27 5,840.49 5,844.42 5,840.25 5,844.42 0.0K
12:28 5,844.28 5,846.35 5,844.28 5,846.02 0.0K
12:29 5,845.91 5,849.38 5,845.24 5,849.38 0.0K
12:30 5,849.60 5,853.55 5,849.60 5,850.87 0.0K
12:31 5,851.05 5,851.47 5,848.98 5,849.55 0.0K
12:32 5,849.93 5,850.26 5,849.12 5,849.12 0.0K
12:33 5,849.07 5,849.36 5,848.39 5,848.57 0.0K
12:34 5,848.60 5,851.14 5,848.60 5,850.87 0.0K
12:35 5,850.98 5,853.22 5,850.98 5,853.20 0.0K
12:36 5,852.68 5,852.68 5,851.13 5,852.18 0.0K
12:37 5,852.23 5,853.27 5,852.23 5,852.50 0.0K
12:38 5,852.14 5,852.34 5,850.79 5,850.90 0.0K
12:39 5,850.90 5,851.05 5,849.93 5,849.99 0.0K
12:40 5,850.17 5,850.17 5,845.95 5,847.13 0.0K
12:41 5,846.45 5,846.45 5,840.63 5,840.81 0.0K
12:42 5,840.52 5,840.69 5,836.69 5,837.32 0.0K
12:43 5,837.36 5,838.81 5,837.22 5,838.17 0.0K
12:44 5,838.29 5,839.35 5,837.61 5,839.25 0.0K
12:45 5,839.67 5,841.32 5,839.34 5,841.28 0.0K
12:46 5,841.70 5,844.37 5,841.70 5,843.84 0.0K
12:47 5,843.48 5,843.48 5,840.93 5,840.93 0.0K
12:48 5,840.67 5,841.02 5,839.39 5,841.02 0.0K
12:49 5,841.05 5,841.35 5,839.60 5,839.60 0.0K
12:50 5,839.70 5,839.96 5,836.35 5,836.35 0.0K
12:51 5,837.04 5,838.30 5,837.04 5,837.62 0.0K
12:52 5,838.11 5,843.03 5,838.11 5,843.03 0.0K
12:53 5,844.65 5,845.18 5,843.18 5,844.60 0.0K
12:54 5,844.49 5,844.49 5,843.11 5,843.49 0.0K
12:55 5,843.25 5,844.56 5,843.25 5,844.38 0.0K
12:56 5,844.24 5,844.31 5,842.72 5,843.76 0.0K
12:57 5,843.65 5,843.65 5,842.59 5,843.36 0.0K
12:58 5,843.31 5,843.31 5,842.00 5,841.98 0.0K
12:59 5,842.22 5,844.80 5,842.11 5,844.80 0.0K
13:00 5,844.64 5,849.51 5,844.64 5,849.51 0.0K
13:01 5,849.70 5,851.45 5,849.62 5,849.98 0.0K
13:02 5,849.79 5,852.13 5,848.23 5,851.99 0.0K
13:03 5,852.02 5,853.76 5,852.02 5,852.28 0.0K
13:04 5,851.81 5,851.81 5,849.45 5,849.52 0.0K
13:05 5,848.68 5,849.18 5,846.23 5,847.94 0.0K
13:06 5,847.98 5,847.98 5,845.13 5,846.21 0.0K
13:07 5,846.61 5,849.55 5,845.93 5,849.47 0.0K
13:08 5,849.04 5,849.04 5,846.91 5,848.96 0.0K
13:09 5,848.96 5,849.86 5,848.10 5,849.02 0.0K
13:10 5,847.95 5,848.84 5,847.75 5,848.84 0.0K
13:11 5,849.39 5,851.26 5,849.39 5,851.26 0.0K
13:12 5,851.51 5,855.10 5,851.22 5,854.67 0.0K
13:13 5,854.73 5,858.48 5,854.73 5,858.30 0.0K
13:14 5,858.57 5,859.14 5,857.21 5,857.21 0.0K
13:15 5,857.58 5,858.70 5,857.37 5,858.31 0.0K
13:16 5,858.36 5,858.36 5,855.85 5,855.85 0.0K
13:17 5,855.62 5,855.62 5,854.31 5,854.31 0.0K
13:18 5,854.46 5,856.25 5,854.00 5,856.25 0.0K
13:19 5,856.59 5,858.24 5,856.59 5,857.03 0.0K
13:20 5,856.67 5,856.91 5,854.33 5,856.87 0.0K
13:21 5,857.02 5,859.82 5,857.02 5,859.82 0.0K
13:22 5,859.81 5,860.03 5,858.74 5,859.52 0.0K
13:23 5,859.48 5,860.92 5,859.00 5,860.75 0.0K
13:24 5,860.76 5,861.49 5,860.57 5,861.23 0.0K
13:25 5,861.24 5,862.61 5,861.24 5,862.61 0.0K
13:26 5,862.63 5,862.63 5,859.56 5,859.56 0.0K
13:27 5,859.90 5,859.90 5,857.67 5,857.93 0.0K
13:28 5,858.18 5,858.18 5,856.67 5,857.50 0.0K
13:29 5,858.13 5,858.86 5,857.32 5,857.32 0.0K
13:30 5,857.60 5,857.85 5,855.91 5,857.85 0.0K
13:31 5,857.87 5,859.78 5,857.87 5,859.56 0.0K
13:32 5,859.53 5,859.87 5,859.43 5,859.38 0.0K
13:33 5,858.96 5,859.27 5,857.46 5,857.63 0.0K
13:34 5,857.86 5,859.59 5,857.86 5,859.28 0.0K
13:35 5,859.30 5,859.74 5,858.03 5,858.95 0.0K
13:36 5,858.87 5,859.98 5,858.21 5,858.34 0.0K
13:37 5,858.23 5,858.26 5,856.15 5,856.82 0.0K
13:38 5,857.34 5,857.89 5,857.09 5,857.67 0.0K
13:39 5,857.69 5,858.75 5,857.54 5,858.75 0.0K
13:40 5,858.84 5,859.76 5,858.84 5,859.50 0.0K
13:41 5,859.23 5,859.23 5,855.78 5,856.93 0.0K
13:42 5,856.72 5,857.48 5,856.72 5,857.31 0.0K
13:43 5,857.43 5,857.43 5,853.60 5,853.69 0.0K
13:44 5,853.69 5,854.90 5,853.51 5,854.28 0.0K
13:45 5,854.36 5,854.36 5,851.49 5,853.50 0.0K
13:46 5,853.42 5,853.63 5,852.50 5,852.81 0.0K
13:47 5,852.78 5,854.20 5,852.53 5,854.15 0.0K
13:48 5,854.32 5,854.82 5,854.03 5,854.59 0.0K
13:49 5,854.69 5,855.30 5,854.48 5,854.95 0.0K
13:50 5,854.60 5,854.60 5,850.23 5,850.45 0.0K
13:51 5,850.98 5,852.22 5,849.96 5,851.95 0.0K
13:52 5,852.39 5,853.32 5,852.34 5,853.26 0.0K
13:53 5,853.70 5,855.36 5,853.70 5,855.34 0.0K
13:54 5,855.48 5,856.15 5,854.98 5,856.15 0.0K
13:55 5,856.22 5,857.11 5,855.47 5,855.47 0.0K
13:56 5,855.44 5,856.49 5,855.08 5,855.88 0.0K
13:57 5,855.89 5,856.28 5,855.24 5,855.44 0.0K
13:58 5,855.14 5,855.14 5,853.95 5,853.98 0.0K
13:59 5,853.44 5,853.54 5,848.47 5,848.47 0.0K
14:00 5,848.66 5,848.88 5,844.14 5,844.69 0.0K
14:01 5,845.43 5,847.25 5,845.23 5,847.20 0.0K
14:02 5,847.30 5,847.70 5,846.52 5,846.90 0.0K
14:03 5,847.09 5,847.09 5,845.91 5,846.34 0.0K
14:04 5,846.35 5,847.04 5,845.97 5,846.49 0.0K
14:05 5,846.30 5,846.30 5,844.12 5,844.56 0.0K
14:06 5,844.57 5,844.79 5,842.38 5,843.42 0.0K
14:07 5,843.20 5,845.08 5,843.20 5,845.01 0.0K
14:08 5,845.23 5,845.47 5,843.15 5,843.15 0.0K
14:09 5,843.06 5,843.30 5,841.50 5,842.71 0.0K
14:10 5,842.76 5,843.95 5,841.99 5,843.33 0.0K
14:11 5,842.56 5,842.56 5,840.33 5,841.16 0.0K
14:12 5,840.72 5,841.11 5,839.73 5,839.81 0.0K
14:13 5,839.68 5,839.68 5,837.72 5,837.89 0.0K
14:14 5,837.91 5,838.12 5,835.33 5,835.49 0.0K
14:15 5,835.81 5,835.81 5,833.59 5,833.94 0.0K
14:16 5,833.49 5,833.75 5,831.32 5,831.97 0.0K
14:17 5,832.03 5,832.99 5,829.63 5,830.17 0.0K
14:18 5,830.54 5,832.97 5,830.54 5,832.97 0.0K
14:19 5,833.08 5,834.44 5,832.94 5,834.37 0.0K
14:20 5,833.97 5,834.99 5,833.10 5,834.64 0.0K
14:21 5,835.27 5,835.82 5,833.43 5,833.43 0.0K
14:22 5,833.19 5,833.19 5,831.02 5,832.13 0.0K
14:23 5,832.22 5,832.22 5,829.94 5,830.10 0.0K
14:24 5,829.41 5,829.41 5,825.70 5,826.42 0.0K
14:25 5,826.33 5,827.18 5,825.02 5,826.17 0.0K
14:26 5,826.09 5,826.80 5,823.93 5,823.93 0.0K
14:27 5,824.14 5,824.14 5,820.73 5,821.14 0.0K
14:28 5,821.92 5,821.92 5,820.01 5,821.02 0.0K
14:29 5,820.71 5,821.53 5,816.90 5,817.31 0.0K
14:30 5,817.20 5,817.20 5,811.65 5,812.05 0.0K
14:31 5,811.75 5,813.10 5,811.50 5,812.01 0.0K
14:32 5,810.78 5,810.78 5,804.60 5,804.57 0.0K
14:33 5,804.97 5,804.97 5,800.68 5,801.70 0.0K
14:34 5,801.52 5,802.66 5,798.38 5,802.48 0.0K
14:35 5,802.79 5,807.99 5,802.79 5,807.99 0.0K
14:36 5,808.04 5,808.04 5,803.60 5,804.68 0.0K
14:37 5,804.43 5,806.83 5,803.94 5,804.67 0.0K
14:38 5,805.33 5,807.13 5,804.96 5,806.86 0.0K
14:39 5,806.90 5,806.90 5,803.59 5,803.82 0.0K
14:40 5,804.43 5,804.65 5,800.69 5,800.69 0.0K
14:41 5,798.87 5,799.35 5,796.14 5,796.75 0.0K
14:42 5,796.76 5,798.17 5,794.24 5,794.24 0.0K
14:43 5,794.29 5,796.87 5,794.01 5,796.45 0.0K
14:44 5,796.60 5,800.68 5,796.36 5,800.68 0.0K
14:45 5,800.92 5,804.16 5,800.92 5,804.16 0.0K
14:46 5,804.49 5,804.62 5,802.58 5,804.34 0.0K
14:47 5,804.52 5,806.46 5,804.18 5,805.84 0.0K
14:48 5,805.92 5,805.92 5,799.71 5,799.71 0.0K
14:49 5,798.82 5,801.51 5,798.82 5,801.12 0.0K
14:50 5,802.00 5,802.00 5,797.96 5,799.22 0.0K
14:51 5,800.32 5,804.39 5,800.32 5,804.39 0.0K
14:52 5,804.57 5,807.40 5,804.57 5,805.18 0.0K
14:53 5,805.17 5,805.17 5,800.96 5,801.08 0.0K
14:54 5,801.13 5,804.97 5,801.13 5,804.60 0.0K
14:55 5,804.47 5,806.17 5,804.47 5,805.08 0.0K
14:56 5,805.23 5,807.83 5,804.57 5,806.54 0.0K
14:57 5,806.07 5,806.07 5,802.62 5,802.64 0.0K
14:58 5,802.06 5,805.17 5,802.06 5,804.61 0.0K
14:59 5,804.63 5,805.17 5,802.13 5,802.57 0.0K
15:00 5,802.25 5,802.90 5,798.08 5,798.34 0.0K
15:01 5,798.24 5,798.24 5,791.29 5,792.32 0.0K
15:02 5,792.86 5,793.34 5,785.57 5,785.57 0.0K
15:03 5,785.09 5,786.24 5,784.00 5,784.00 0.0K
15:04 5,782.99 5,786.43 5,782.69 5,786.43 0.0K
15:05 5,786.88 5,786.99 5,784.67 5,785.50 0.0K
15:06 5,785.15 5,787.42 5,784.00 5,785.32 0.0K
15:07 5,784.94 5,789.30 5,784.94 5,788.64 0.0K
15:08 5,788.80 5,788.80 5,784.53 5,784.53 0.0K
15:09 5,784.84 5,785.73 5,783.12 5,784.51 0.0K
15:10 5,784.50 5,786.43 5,784.50 5,786.04 0.0K
15:11 5,786.26 5,787.16 5,785.72 5,785.80 0.0K
15:12 5,786.67 5,787.10 5,784.91 5,784.94 0.0K
15:13 5,785.19 5,785.37 5,781.02 5,781.02 0.0K
15:14 5,781.08 5,781.46 5,777.08 5,781.29 0.0K
15:15 5,781.42 5,783.80 5,777.64 5,777.64 0.0K
15:16 5,777.44 5,778.06 5,776.86 5,777.12 0.0K
15:17 5,777.67 5,780.37 5,776.45 5,777.55 0.0K
15:18 5,778.06 5,778.21 5,775.58 5,776.59 0.0K
15:19 5,776.69 5,777.28 5,775.50 5,776.47 0.0K
15:20 5,775.87 5,776.93 5,774.31 5,776.48 0.0K
15:21 5,776.25 5,781.23 5,776.25 5,780.74 0.0K
15:22 5,781.27 5,786.77 5,781.27 5,786.59 0.0K
15:23 5,786.98 5,786.98 5,785.03 5,785.43 0.0K
15:24 5,785.34 5,785.34 5,781.50 5,782.68 0.0K
15:25 5,783.13 5,785.79 5,780.98 5,781.83 0.0K
15:26 5,781.58 5,783.26 5,781.12 5,782.32 0.0K
15:27 5,782.27 5,783.99 5,781.84 5,782.55 0.0K
15:28 5,782.65 5,783.46 5,777.14 5,777.37 0.0K
15:29 5,777.21 5,777.21 5,771.78 5,772.27 0.0K
15:30 5,774.31 5,779.43 5,773.06 5,777.46 0.0K
15:31 5,776.88 5,779.54 5,776.76 5,778.66 0.0K
15:32 5,779.39 5,780.28 5,778.45 5,779.29 0.0K
15:33 5,779.07 5,780.29 5,777.57 5,779.89 0.0K
15:34 5,780.90 5,782.15 5,778.36 5,778.79 0.0K
15:35 5,779.23 5,781.05 5,779.23 5,780.76 0.0K
15:36 5,780.64 5,782.36 5,779.93 5,780.42 0.0K
15:37 5,781.46 5,782.79 5,779.46 5,779.46 0.0K
15:38 5,779.11 5,781.04 5,778.88 5,778.88 0.0K
15:39 5,778.64 5,778.64 5,774.15 5,774.15 0.0K
15:40 5,773.89 5,774.80 5,772.14 5,772.14 0.0K
15:41 5,771.13 5,772.65 5,770.08 5,772.65 0.0K
15:42 5,772.98 5,773.23 5,768.66 5,768.66 0.0K
15:43 5,768.34 5,772.31 5,768.34 5,772.31 0.0K
15:44 5,772.63 5,773.08 5,770.78 5,771.09 0.0K
15:45 5,770.93 5,770.93 5,768.05 5,770.55 0.0K
15:46 5,769.50 5,769.50 5,766.88 5,768.40 0.0K
15:47 5,768.26 5,769.94 5,767.68 5,769.57 0.0K
15:48 5,769.68 5,774.86 5,769.68 5,774.45 0.0K
15:49 5,775.13 5,776.00 5,773.12 5,773.12 0.0K
15:50 5,770.77 5,774.91 5,770.77 5,773.56 0.0K
15:51 5,772.99 5,777.72 5,772.99 5,775.89 0.0K
15:52 5,776.18 5,776.18 5,772.33 5,773.03 0.0K
15:53 5,772.98 5,773.59 5,771.10 5,771.15 0.0K
15:54 5,770.63 5,770.63 5,764.60 5,764.64 0.0K
15:55 5,764.20 5,764.20 5,761.61 5,762.03 0.0K
15:56 5,760.84 5,761.24 5,758.04 5,758.88 0.0K
15:57 5,759.56 5,760.01 5,757.46 5,757.94 0.0K
15:58 5,758.14 5,760.82 5,757.57 5,757.83 0.0K
15:59 5,757.59 5,758.02 5,754.40 5,758.02 0.0K
16:00 5,757.21 5,757.21 5,756.79 5,756.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available