NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,744.54 5,744.54 5,700.48 5,703.27 0.0K
09:31 5,702.38 5,705.01 5,694.38 5,694.38 0.0K
09:32 5,695.40 5,695.40 5,685.26 5,686.21 0.0K
09:33 5,686.00 5,689.26 5,684.84 5,687.79 0.0K
09:34 5,687.43 5,693.83 5,687.19 5,690.77 0.0K
09:35 5,690.57 5,695.42 5,690.20 5,691.82 0.0K
09:36 5,692.41 5,704.06 5,692.08 5,700.58 0.0K
09:37 5,701.71 5,704.31 5,699.54 5,702.66 0.0K
09:38 5,703.99 5,708.72 5,703.99 5,707.64 0.0K
09:39 5,706.18 5,706.18 5,697.47 5,697.47 0.0K
09:40 5,697.76 5,704.37 5,695.26 5,701.09 0.0K
09:41 5,701.47 5,701.47 5,693.25 5,698.28 0.0K
09:42 5,696.64 5,696.64 5,687.87 5,687.87 0.0K
09:43 5,686.50 5,687.57 5,681.76 5,685.72 0.0K
09:44 5,684.65 5,696.16 5,683.77 5,692.72 0.0K
09:45 5,691.68 5,691.68 5,688.01 5,689.09 0.0K
09:46 5,689.03 5,699.20 5,689.03 5,694.81 0.0K
09:47 5,695.40 5,699.04 5,694.59 5,696.78 0.0K
09:48 5,695.11 5,702.76 5,695.11 5,697.46 0.0K
09:49 5,697.14 5,697.14 5,688.06 5,688.06 0.0K
09:50 5,688.64 5,688.64 5,680.94 5,682.78 0.0K
09:51 5,682.94 5,684.79 5,678.76 5,684.79 0.0K
09:52 5,684.47 5,687.38 5,680.53 5,682.12 0.0K
09:53 5,681.15 5,681.15 5,674.01 5,677.10 0.0K
09:54 5,675.83 5,678.21 5,674.87 5,677.75 0.0K
09:55 5,679.10 5,684.35 5,676.99 5,677.68 0.0K
09:56 5,678.91 5,681.18 5,678.27 5,679.08 0.0K
09:57 5,679.91 5,679.91 5,677.63 5,678.60 0.0K
09:58 5,679.53 5,679.53 5,676.77 5,677.72 0.0K
09:59 5,676.87 5,679.10 5,664.90 5,664.90 0.0K
10:00 5,661.03 5,661.03 5,655.16 5,659.60 0.0K
10:01 5,659.39 5,667.48 5,659.39 5,665.63 0.0K
10:02 5,666.09 5,667.01 5,660.02 5,660.02 0.0K
10:03 5,660.18 5,660.96 5,655.19 5,660.96 0.0K
10:04 5,661.07 5,666.16 5,660.62 5,663.26 0.0K
10:05 5,663.19 5,666.39 5,661.85 5,662.56 0.0K
10:06 5,662.33 5,663.31 5,657.53 5,657.53 0.0K
10:07 5,658.27 5,658.27 5,654.36 5,654.36 0.0K
10:08 5,654.82 5,657.40 5,652.59 5,654.88 0.0K
10:09 5,656.00 5,657.18 5,653.37 5,654.11 0.0K
10:10 5,653.83 5,653.83 5,648.84 5,649.51 0.0K
10:11 5,649.06 5,651.39 5,648.49 5,650.90 0.0K
10:12 5,652.59 5,658.54 5,652.45 5,657.84 0.0K
10:13 5,658.12 5,660.00 5,656.52 5,656.68 0.0K
10:14 5,660.36 5,660.55 5,653.49 5,654.54 0.0K
10:15 5,654.24 5,654.24 5,648.67 5,649.35 0.0K
10:16 5,649.58 5,650.79 5,643.20 5,644.61 0.0K
10:17 5,645.15 5,645.15 5,640.68 5,641.16 0.0K
10:18 5,641.81 5,641.81 5,633.50 5,634.02 0.0K
10:19 5,633.51 5,635.66 5,631.78 5,633.49 0.0K
10:20 5,636.84 5,638.06 5,631.92 5,637.55 0.0K
10:21 5,637.60 5,637.81 5,633.63 5,633.63 0.0K
10:22 5,633.11 5,636.47 5,629.97 5,636.22 0.0K
10:23 5,636.13 5,640.80 5,636.13 5,638.25 0.0K
10:24 5,637.49 5,640.40 5,635.79 5,639.81 0.0K
10:25 5,638.47 5,640.39 5,637.57 5,640.11 0.0K
10:26 5,639.52 5,643.78 5,636.62 5,643.78 0.0K
10:27 5,643.61 5,654.49 5,643.61 5,652.37 0.0K
10:28 5,652.29 5,653.39 5,650.74 5,652.17 0.0K
10:29 5,653.10 5,654.82 5,650.78 5,652.55 0.0K
10:30 5,651.91 5,656.14 5,649.16 5,656.14 0.0K
10:31 5,656.69 5,660.95 5,656.69 5,659.92 0.0K
10:32 5,658.30 5,660.41 5,657.13 5,660.41 0.0K
10:33 5,661.01 5,667.43 5,658.88 5,667.43 0.0K
10:34 5,666.52 5,666.58 5,661.18 5,661.87 0.0K
10:35 5,661.74 5,665.76 5,661.74 5,664.77 0.0K
10:36 5,664.16 5,664.16 5,659.37 5,659.79 0.0K
10:37 5,659.96 5,663.45 5,657.92 5,662.14 0.0K
10:38 5,661.79 5,662.00 5,657.55 5,660.00 0.0K
10:39 5,660.22 5,661.17 5,653.54 5,655.43 0.0K
10:40 5,653.44 5,653.90 5,652.35 5,652.35 0.0K
10:41 5,651.85 5,660.97 5,651.85 5,660.97 0.0K
10:42 5,660.64 5,660.64 5,652.84 5,655.67 0.0K
10:43 5,655.82 5,655.82 5,650.23 5,651.91 0.0K
10:44 5,651.59 5,659.65 5,651.59 5,659.57 0.0K
10:45 5,658.67 5,664.43 5,657.83 5,663.10 0.0K
10:46 5,662.68 5,662.68 5,652.22 5,652.38 0.0K
10:47 5,652.64 5,653.34 5,647.88 5,650.76 0.0K
10:48 5,652.57 5,659.12 5,652.57 5,659.12 0.0K
10:49 5,657.82 5,660.32 5,656.88 5,658.05 0.0K
10:50 5,657.95 5,657.95 5,652.80 5,652.90 0.0K
10:51 5,652.52 5,654.77 5,647.38 5,648.46 0.0K
10:52 5,648.70 5,650.25 5,646.67 5,648.84 0.0K
10:53 5,649.75 5,649.75 5,644.31 5,644.88 0.0K
10:54 5,644.16 5,646.51 5,644.03 5,644.95 0.0K
10:55 5,645.45 5,645.45 5,641.76 5,644.02 0.0K
10:56 5,643.74 5,646.93 5,643.74 5,646.32 0.0K
10:57 5,646.27 5,646.36 5,643.18 5,645.20 0.0K
10:58 5,643.98 5,646.07 5,643.21 5,646.07 0.0K
10:59 5,645.81 5,649.36 5,644.49 5,648.76 0.0K
11:00 5,647.08 5,652.66 5,646.83 5,652.36 0.0K
11:01 5,652.48 5,652.48 5,645.21 5,645.21 0.0K
11:02 5,644.96 5,645.90 5,642.30 5,645.55 0.0K
11:03 5,645.56 5,652.80 5,645.56 5,651.87 0.0K
11:04 5,652.21 5,652.21 5,646.53 5,646.98 0.0K
11:05 5,646.58 5,647.53 5,645.51 5,645.74 0.0K
11:06 5,645.20 5,645.79 5,643.01 5,644.41 0.0K
11:07 5,644.69 5,645.85 5,642.21 5,642.21 0.0K
11:08 5,642.38 5,642.38 5,634.55 5,634.62 0.0K
11:09 5,635.59 5,635.59 5,632.99 5,633.44 0.0K
11:10 5,635.41 5,635.90 5,632.65 5,634.39 0.0K
11:11 5,635.37 5,643.93 5,635.37 5,642.52 0.0K
11:12 5,642.70 5,648.37 5,641.99 5,648.17 0.0K
11:13 5,649.28 5,650.52 5,648.12 5,650.37 0.0K
11:14 5,650.77 5,652.94 5,649.82 5,652.20 0.0K
11:15 5,652.91 5,656.61 5,652.65 5,655.79 0.0K
11:16 5,655.94 5,657.54 5,654.83 5,654.96 0.0K
11:17 5,654.38 5,654.38 5,650.94 5,651.47 0.0K
11:18 5,651.40 5,651.86 5,648.24 5,648.24 0.0K
11:19 5,648.29 5,648.29 5,643.60 5,643.56 0.0K
11:20 5,644.26 5,649.49 5,643.95 5,647.70 0.0K
11:21 5,647.80 5,648.68 5,647.14 5,647.14 0.0K
11:22 5,647.20 5,649.64 5,645.48 5,647.23 0.0K
11:23 5,648.13 5,648.13 5,640.37 5,640.37 0.0K
11:24 5,640.22 5,641.82 5,640.22 5,641.56 0.0K
11:25 5,640.57 5,641.05 5,636.26 5,637.59 0.0K
11:26 5,637.14 5,640.35 5,636.79 5,640.18 0.0K
11:27 5,640.06 5,640.96 5,636.96 5,637.91 0.0K
11:28 5,637.47 5,638.61 5,636.12 5,636.12 0.0K
11:29 5,634.95 5,637.53 5,630.46 5,637.28 0.0K
11:30 5,640.02 5,647.30 5,640.02 5,644.28 0.0K
11:31 5,643.89 5,644.37 5,642.33 5,642.71 0.0K
11:32 5,642.84 5,648.81 5,642.39 5,647.93 0.0K
11:33 5,648.25 5,648.25 5,646.49 5,646.54 0.0K
11:34 5,646.09 5,647.42 5,644.79 5,645.30 0.0K
11:35 5,644.85 5,645.09 5,642.72 5,644.76 0.0K
11:36 5,645.26 5,651.25 5,645.26 5,647.77 0.0K
11:37 5,647.46 5,651.17 5,647.46 5,651.17 0.0K
11:38 5,650.84 5,651.05 5,644.40 5,645.89 0.0K
11:39 5,646.66 5,648.08 5,645.42 5,645.42 0.0K
11:40 5,644.83 5,652.28 5,644.42 5,649.75 0.0K
11:41 5,650.56 5,650.82 5,649.60 5,650.82 0.0K
11:42 5,652.48 5,656.25 5,652.36 5,656.25 0.0K
11:43 5,656.40 5,660.75 5,656.40 5,658.71 0.0K
11:44 5,658.92 5,660.90 5,657.53 5,659.91 0.0K
11:45 5,659.87 5,662.91 5,659.87 5,662.91 0.0K
11:46 5,662.53 5,662.96 5,658.40 5,659.70 0.0K
11:47 5,659.96 5,661.00 5,659.96 5,660.58 0.0K
11:48 5,660.35 5,661.80 5,656.96 5,658.87 0.0K
11:49 5,658.77 5,667.51 5,657.75 5,666.57 0.0K
11:50 5,665.43 5,669.40 5,665.15 5,668.00 0.0K
11:51 5,667.79 5,667.79 5,662.37 5,663.22 0.0K
11:52 5,662.88 5,664.02 5,660.49 5,664.02 0.0K
11:53 5,664.75 5,671.85 5,664.75 5,671.45 0.0K
11:54 5,671.87 5,671.87 5,668.81 5,669.14 0.0K
11:55 5,669.34 5,671.84 5,668.55 5,671.74 0.0K
11:56 5,671.97 5,674.08 5,670.92 5,674.08 0.0K
11:57 5,674.84 5,675.49 5,672.49 5,674.13 0.0K
11:58 5,673.38 5,675.66 5,673.38 5,675.58 0.0K
11:59 5,674.43 5,674.43 5,668.70 5,669.05 0.0K
12:00 5,670.59 5,671.72 5,668.09 5,668.91 0.0K
12:01 5,668.69 5,668.78 5,665.81 5,666.79 0.0K
12:02 5,665.94 5,669.93 5,665.94 5,669.75 0.0K
12:03 5,669.64 5,669.64 5,668.16 5,669.16 0.0K
12:04 5,669.65 5,674.66 5,669.65 5,673.40 0.0K
12:05 5,672.83 5,673.26 5,670.97 5,672.37 0.0K
12:06 5,672.04 5,672.04 5,669.08 5,669.08 0.0K
12:07 5,669.46 5,669.46 5,665.39 5,665.49 0.0K
12:08 5,665.17 5,666.80 5,664.05 5,666.80 0.0K
12:09 5,667.01 5,667.97 5,666.33 5,666.33 0.0K
12:10 5,666.59 5,672.60 5,666.59 5,672.60 0.0K
12:11 5,672.53 5,675.62 5,672.53 5,675.62 0.0K
12:12 5,675.48 5,675.48 5,673.04 5,673.28 0.0K
12:13 5,672.59 5,673.24 5,669.83 5,669.93 0.0K
12:14 5,669.63 5,671.96 5,669.63 5,671.94 0.0K
12:15 5,671.76 5,674.64 5,670.21 5,674.62 0.0K
12:16 5,675.39 5,676.16 5,675.05 5,676.08 0.0K
12:17 5,676.52 5,677.55 5,674.37 5,675.42 0.0K
12:18 5,675.42 5,676.67 5,675.42 5,676.04 0.0K
12:19 5,675.89 5,677.44 5,675.01 5,677.44 0.0K
12:20 5,677.02 5,678.05 5,676.06 5,676.74 0.0K
12:21 5,677.27 5,683.69 5,677.27 5,683.69 0.0K
12:22 5,684.29 5,686.59 5,683.65 5,683.65 0.0K
12:23 5,683.87 5,684.76 5,682.34 5,682.84 0.0K
12:24 5,682.64 5,683.07 5,680.03 5,681.53 0.0K
12:25 5,681.63 5,685.03 5,681.43 5,685.03 0.0K
12:26 5,686.41 5,688.56 5,685.93 5,688.23 0.0K
12:27 5,688.16 5,691.96 5,688.16 5,691.41 0.0K
12:28 5,691.39 5,694.95 5,690.86 5,692.42 0.0K
12:29 5,692.24 5,692.24 5,688.70 5,689.14 0.0K
12:30 5,687.94 5,687.94 5,684.83 5,684.75 0.0K
12:31 5,684.42 5,684.42 5,678.39 5,681.33 0.0K
12:32 5,681.43 5,683.26 5,678.84 5,682.12 0.0K
12:33 5,682.35 5,682.35 5,677.74 5,681.39 0.0K
12:34 5,681.18 5,684.03 5,681.18 5,684.03 0.0K
12:35 5,683.55 5,685.38 5,683.06 5,684.20 0.0K
12:36 5,684.24 5,689.03 5,684.24 5,688.28 0.0K
12:37 5,688.15 5,689.76 5,685.75 5,687.30 0.0K
12:38 5,687.42 5,689.61 5,686.80 5,687.71 0.0K
12:39 5,686.83 5,687.59 5,685.90 5,687.59 0.0K
12:40 5,687.14 5,690.08 5,683.06 5,683.06 0.0K
12:41 5,683.18 5,686.49 5,680.37 5,682.29 0.0K
12:42 5,683.20 5,684.37 5,678.01 5,679.36 0.0K
12:43 5,679.49 5,683.43 5,679.49 5,683.43 0.0K
12:44 5,683.75 5,685.30 5,682.52 5,683.82 0.0K
12:45 5,682.76 5,689.88 5,682.47 5,689.57 0.0K
12:46 5,688.95 5,690.25 5,688.84 5,689.95 0.0K
12:47 5,689.36 5,689.36 5,687.33 5,688.23 0.0K
12:48 5,688.62 5,690.87 5,687.22 5,687.22 0.0K
12:49 5,685.74 5,685.74 5,683.79 5,684.34 0.0K
12:50 5,684.57 5,684.57 5,678.92 5,678.92 0.0K
12:51 5,679.53 5,679.71 5,678.35 5,679.00 0.0K
12:52 5,678.39 5,678.39 5,670.94 5,672.00 0.0K
12:53 5,671.61 5,677.35 5,671.24 5,677.35 0.0K
12:54 5,677.80 5,681.30 5,677.80 5,679.32 0.0K
12:55 5,679.59 5,679.59 5,678.20 5,678.77 0.0K
12:56 5,677.93 5,679.06 5,675.79 5,675.79 0.0K
12:57 5,675.79 5,676.50 5,674.53 5,676.32 0.0K
12:58 5,675.32 5,675.91 5,673.33 5,673.66 0.0K
12:59 5,674.13 5,675.35 5,673.52 5,675.35 0.0K
13:00 5,675.04 5,678.12 5,674.45 5,676.83 0.0K
13:01 5,676.61 5,676.61 5,671.84 5,674.29 0.0K
13:02 5,674.47 5,674.47 5,672.20 5,673.50 0.0K
13:03 5,674.01 5,680.35 5,673.85 5,680.35 0.0K
13:04 5,680.54 5,681.51 5,679.04 5,679.04 0.0K
13:05 5,678.97 5,683.54 5,677.90 5,681.12 0.0K
13:06 5,681.64 5,683.02 5,680.20 5,680.33 0.0K
13:07 5,680.57 5,682.17 5,680.35 5,680.68 0.0K
13:08 5,680.61 5,690.96 5,680.61 5,690.66 0.0K
13:09 5,692.77 5,695.43 5,692.21 5,695.33 0.0K
13:10 5,694.21 5,701.40 5,693.92 5,700.55 0.0K
13:11 5,702.12 5,702.73 5,700.94 5,702.43 0.0K
13:12 5,703.01 5,707.26 5,703.01 5,705.98 0.0K
13:13 5,705.41 5,709.79 5,705.41 5,706.80 0.0K
13:14 5,706.48 5,708.48 5,706.48 5,708.05 0.0K
13:15 5,707.82 5,707.82 5,703.71 5,705.33 0.0K
13:16 5,705.16 5,705.80 5,698.56 5,698.81 0.0K
13:17 5,698.69 5,698.69 5,695.95 5,696.51 0.0K
13:18 5,696.90 5,696.90 5,692.46 5,695.00 0.0K
13:19 5,695.63 5,700.55 5,695.63 5,697.13 0.0K
13:20 5,698.08 5,698.89 5,695.74 5,695.74 0.0K
13:21 5,696.24 5,697.02 5,694.73 5,695.99 0.0K
13:22 5,696.05 5,696.56 5,691.64 5,691.64 0.0K
13:23 5,692.45 5,692.92 5,687.46 5,689.15 0.0K
13:24 5,689.23 5,689.73 5,688.12 5,689.73 0.0K
13:25 5,689.77 5,689.77 5,687.28 5,689.18 0.0K
13:26 5,689.96 5,690.69 5,687.52 5,688.45 0.0K
13:27 5,688.16 5,688.52 5,687.02 5,687.02 0.0K
13:28 5,687.07 5,687.07 5,684.54 5,686.21 0.0K
13:29 5,686.11 5,686.15 5,684.72 5,685.97 0.0K
13:30 5,685.54 5,685.54 5,681.25 5,681.74 0.0K
13:31 5,681.25 5,684.81 5,681.25 5,684.70 0.0K
13:32 5,684.58 5,688.20 5,684.58 5,688.13 0.0K
13:33 5,687.78 5,690.25 5,687.78 5,690.25 0.0K
13:34 5,690.81 5,692.41 5,690.81 5,692.41 0.0K
13:35 5,692.11 5,693.89 5,691.36 5,691.46 0.0K
13:36 5,691.96 5,694.36 5,691.70 5,693.61 0.0K
13:37 5,691.51 5,692.73 5,689.09 5,692.70 0.0K
13:38 5,693.11 5,694.63 5,692.85 5,694.26 0.0K
13:39 5,693.99 5,696.77 5,693.99 5,696.70 0.0K
13:40 5,697.19 5,698.49 5,696.78 5,698.03 0.0K
13:41 5,697.31 5,699.87 5,696.83 5,699.87 0.0K
13:42 5,700.67 5,704.62 5,700.58 5,703.50 0.0K
13:43 5,703.73 5,703.73 5,701.73 5,701.88 0.0K
13:44 5,701.25 5,701.25 5,698.37 5,701.05 0.0K
13:45 5,701.04 5,701.60 5,699.51 5,701.28 0.0K
13:46 5,701.28 5,701.72 5,700.53 5,700.45 0.0K
13:47 5,699.82 5,706.61 5,699.82 5,706.22 0.0K
13:48 5,706.26 5,706.26 5,703.63 5,704.52 0.0K
13:49 5,704.11 5,704.86 5,701.49 5,701.49 0.0K
13:50 5,700.38 5,701.83 5,699.39 5,700.12 0.0K
13:51 5,700.33 5,702.97 5,700.33 5,702.97 0.0K
13:52 5,703.05 5,707.37 5,703.05 5,706.74 0.0K
13:53 5,705.96 5,708.98 5,705.55 5,707.95 0.0K
13:54 5,707.72 5,708.88 5,706.80 5,708.29 0.0K
13:55 5,707.83 5,710.97 5,707.83 5,710.47 0.0K
13:56 5,710.52 5,713.90 5,710.52 5,713.90 0.0K
13:57 5,714.81 5,715.45 5,714.81 5,715.34 0.0K
13:58 5,715.13 5,718.18 5,715.13 5,717.09 0.0K
13:59 5,716.44 5,716.44 5,713.25 5,713.82 0.0K
14:00 5,713.67 5,715.48 5,713.67 5,715.48 0.0K
14:01 5,715.80 5,717.97 5,714.24 5,717.75 0.0K
14:02 5,719.45 5,725.51 5,719.45 5,723.43 0.0K
14:03 5,723.37 5,727.26 5,722.73 5,726.42 0.0K
14:04 5,726.62 5,726.62 5,725.12 5,725.78 0.0K
14:05 5,725.45 5,727.71 5,724.35 5,726.83 0.0K
14:06 5,726.85 5,729.90 5,726.85 5,729.90 0.0K
14:07 5,729.94 5,733.58 5,729.73 5,733.56 0.0K
14:08 5,733.34 5,735.13 5,733.34 5,734.76 0.0K
14:09 5,734.58 5,734.58 5,731.74 5,732.06 0.0K
14:10 5,732.53 5,732.90 5,727.18 5,727.18 0.0K
14:11 5,727.58 5,727.58 5,724.47 5,726.83 0.0K
14:12 5,727.27 5,728.39 5,726.24 5,726.91 0.0K
14:13 5,727.10 5,728.42 5,725.17 5,725.68 0.0K
14:14 5,725.87 5,726.83 5,725.32 5,726.65 0.0K
14:15 5,725.95 5,726.50 5,724.49 5,725.24 0.0K
14:16 5,725.06 5,728.66 5,724.92 5,728.44 0.0K
14:17 5,728.62 5,729.68 5,727.66 5,727.66 0.0K
14:18 5,727.51 5,730.58 5,727.51 5,728.05 0.0K
14:19 5,728.29 5,729.59 5,728.29 5,728.87 0.0K
14:20 5,728.88 5,731.01 5,728.35 5,731.01 0.0K
14:21 5,731.15 5,733.05 5,730.27 5,733.05 0.0K
14:22 5,732.66 5,734.28 5,732.38 5,734.23 0.0K
14:23 5,734.41 5,740.03 5,734.41 5,740.03 0.0K
14:24 5,739.64 5,739.64 5,736.22 5,737.70 0.0K
14:25 5,738.56 5,740.70 5,738.30 5,740.70 0.0K
14:26 5,740.27 5,740.41 5,730.51 5,730.51 0.0K
14:27 5,730.51 5,732.34 5,729.15 5,729.25 0.0K
14:28 5,728.90 5,732.27 5,727.74 5,732.27 0.0K
14:29 5,731.66 5,731.66 5,726.62 5,726.62 0.0K
14:30 5,728.03 5,728.65 5,725.03 5,726.97 0.0K
14:31 5,727.69 5,727.69 5,723.71 5,723.71 0.0K
14:32 5,722.58 5,726.26 5,722.58 5,725.59 0.0K
14:33 5,725.82 5,725.82 5,721.40 5,722.06 0.0K
14:34 5,721.73 5,724.90 5,721.73 5,723.45 0.0K
14:35 5,723.48 5,725.07 5,722.82 5,724.96 0.0K
14:36 5,725.19 5,728.46 5,724.33 5,726.70 0.0K
14:37 5,727.33 5,731.00 5,727.33 5,731.00 0.0K
14:38 5,730.96 5,731.27 5,729.80 5,729.82 0.0K
14:39 5,730.16 5,731.60 5,730.16 5,731.28 0.0K
14:40 5,730.18 5,734.63 5,730.18 5,732.63 0.0K
14:41 5,732.89 5,732.89 5,728.47 5,729.67 0.0K
14:42 5,729.28 5,730.48 5,728.87 5,730.48 0.0K
14:43 5,730.64 5,732.52 5,729.13 5,732.52 0.0K
14:44 5,733.16 5,735.74 5,733.11 5,734.10 0.0K
14:45 5,734.26 5,734.52 5,733.31 5,733.95 0.0K
14:46 5,734.04 5,739.97 5,734.04 5,739.20 0.0K
14:47 5,739.76 5,739.76 5,735.08 5,735.08 0.0K
14:48 5,733.35 5,736.33 5,733.35 5,736.33 0.0K
14:49 5,736.25 5,736.25 5,731.99 5,732.54 0.0K
14:50 5,732.68 5,734.78 5,732.68 5,734.78 0.0K
14:51 5,734.89 5,737.97 5,734.49 5,737.97 0.0K
14:52 5,737.94 5,738.68 5,737.32 5,738.68 0.0K
14:53 5,738.61 5,739.03 5,736.54 5,737.52 0.0K
14:54 5,737.17 5,737.17 5,734.92 5,735.08 0.0K
14:55 5,734.93 5,738.13 5,734.93 5,738.05 0.0K
14:56 5,737.86 5,739.35 5,737.43 5,738.19 0.0K
14:57 5,738.10 5,738.57 5,736.97 5,737.49 0.0K
14:58 5,737.39 5,740.79 5,736.33 5,740.79 0.0K
14:59 5,741.26 5,742.15 5,741.06 5,741.06 0.0K
15:00 5,740.95 5,743.63 5,740.95 5,742.10 0.0K
15:01 5,742.56 5,747.14 5,742.56 5,747.14 0.0K
15:02 5,746.73 5,746.73 5,744.55 5,744.55 0.0K
15:03 5,743.44 5,743.53 5,737.98 5,738.48 0.0K
15:04 5,737.06 5,738.10 5,735.40 5,737.49 0.0K
15:05 5,736.98 5,737.76 5,736.07 5,737.76 0.0K
15:06 5,737.39 5,740.63 5,735.84 5,740.63 0.0K
15:07 5,740.35 5,742.80 5,740.13 5,742.79 0.0K
15:08 5,742.40 5,745.77 5,742.08 5,745.77 0.0K
15:09 5,745.15 5,745.15 5,743.32 5,743.43 0.0K
15:10 5,743.99 5,747.66 5,742.89 5,747.66 0.0K
15:11 5,749.00 5,749.54 5,745.08 5,746.14 0.0K
15:12 5,746.34 5,746.77 5,744.47 5,746.77 0.0K
15:13 5,746.68 5,750.51 5,746.68 5,748.53 0.0K
15:14 5,748.28 5,748.82 5,746.53 5,747.89 0.0K
15:15 5,747.98 5,748.97 5,746.62 5,747.01 0.0K
15:16 5,747.28 5,747.28 5,743.80 5,744.51 0.0K
15:17 5,745.36 5,751.38 5,745.23 5,751.38 0.0K
15:18 5,751.14 5,751.52 5,749.97 5,750.44 0.0K
15:19 5,749.77 5,752.95 5,749.52 5,752.46 0.0K
15:20 5,753.29 5,753.48 5,752.25 5,753.20 0.0K
15:21 5,753.61 5,758.71 5,753.61 5,758.71 0.0K
15:22 5,758.29 5,761.70 5,758.09 5,760.23 0.0K
15:23 5,759.50 5,763.00 5,758.93 5,761.76 0.0K
15:24 5,762.39 5,765.34 5,762.39 5,765.07 0.0K
15:25 5,763.88 5,763.88 5,760.65 5,761.40 0.0K
15:26 5,760.80 5,761.18 5,759.13 5,761.15 0.0K
15:27 5,761.07 5,761.38 5,760.03 5,760.43 0.0K
15:28 5,759.05 5,759.05 5,755.81 5,755.94 0.0K
15:29 5,755.66 5,756.22 5,752.56 5,753.35 0.0K
15:30 5,752.70 5,752.88 5,742.49 5,742.49 0.0K
15:31 5,741.84 5,741.84 5,734.10 5,735.41 0.0K
15:32 5,733.57 5,733.57 5,728.51 5,729.39 0.0K
15:33 5,728.14 5,728.14 5,720.39 5,720.39 0.0K
15:34 5,721.11 5,722.80 5,719.04 5,722.80 0.0K
15:35 5,724.59 5,727.08 5,719.63 5,727.08 0.0K
15:36 5,727.18 5,727.18 5,722.80 5,722.80 0.0K
15:37 5,722.21 5,722.26 5,719.13 5,719.41 0.0K
15:38 5,720.00 5,720.72 5,715.61 5,715.61 0.0K
15:39 5,716.24 5,717.65 5,714.17 5,714.48 0.0K
15:40 5,712.94 5,714.82 5,706.50 5,706.50 0.0K
15:41 5,707.31 5,709.41 5,704.81 5,705.34 0.0K
15:42 5,703.15 5,708.60 5,703.15 5,707.63 0.0K
15:43 5,707.90 5,715.34 5,707.90 5,713.45 0.0K
15:44 5,712.40 5,715.31 5,710.29 5,712.96 0.0K
15:45 5,715.94 5,718.28 5,711.96 5,712.01 0.0K
15:46 5,711.02 5,711.67 5,707.34 5,708.07 0.0K
15:47 5,708.18 5,708.18 5,704.33 5,704.33 0.0K
15:48 5,703.63 5,703.72 5,699.27 5,701.66 0.0K
15:49 5,701.10 5,701.99 5,695.74 5,696.64 0.0K
15:50 5,690.63 5,690.63 5,676.09 5,677.41 0.0K
15:51 5,676.81 5,678.85 5,669.59 5,669.59 0.0K
15:52 5,669.14 5,669.98 5,661.20 5,661.20 0.0K
15:53 5,663.00 5,672.33 5,663.00 5,672.33 0.0K
15:54 5,671.98 5,679.20 5,671.77 5,677.11 0.0K
15:55 5,679.32 5,683.32 5,679.32 5,681.31 0.0K
15:56 5,681.70 5,682.43 5,677.75 5,680.78 0.0K
15:57 5,681.06 5,683.56 5,679.91 5,682.89 0.0K
15:58 5,681.48 5,682.51 5,676.34 5,679.13 0.0K
15:59 5,678.60 5,681.17 5,675.54 5,679.32 0.0K
16:00 5,679.63 5,679.63 5,679.63 5,679.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available