NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,735.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,555.76 5,596.55 5,555.76 5,596.55 0.0K
09:31 5,596.11 5,596.89 5,592.77 5,592.77 0.0K
09:32 5,593.22 5,593.83 5,589.07 5,589.99 0.0K
09:33 5,590.13 5,590.86 5,587.06 5,588.65 0.0K
09:34 5,588.92 5,590.74 5,588.13 5,588.74 0.0K
09:35 5,589.23 5,592.33 5,589.23 5,590.90 0.0K
09:36 5,591.41 5,592.90 5,590.73 5,592.03 0.0K
09:37 5,591.84 5,592.35 5,590.64 5,592.09 0.0K
09:38 5,592.21 5,592.21 5,587.47 5,587.49 0.0K
09:39 5,587.82 5,587.82 5,584.20 5,584.25 0.0K
09:40 5,584.66 5,591.30 5,584.66 5,591.05 0.0K
09:41 5,590.38 5,592.59 5,588.70 5,592.59 0.0K
09:42 5,592.68 5,593.53 5,590.53 5,590.53 0.0K
09:43 5,590.27 5,592.65 5,590.12 5,592.43 0.0K
09:44 5,592.33 5,592.61 5,591.24 5,591.44 0.0K
09:45 5,591.60 5,591.60 5,588.31 5,588.65 0.0K
09:46 5,588.70 5,590.15 5,588.62 5,588.62 0.0K
09:47 5,588.82 5,588.82 5,585.93 5,586.36 0.0K
09:48 5,586.16 5,586.16 5,581.89 5,581.89 0.0K
09:49 5,581.48 5,581.48 5,578.59 5,579.69 0.0K
09:50 5,579.97 5,580.16 5,578.53 5,579.30 0.0K
09:51 5,580.02 5,583.65 5,580.02 5,583.64 0.0K
09:52 5,583.33 5,583.70 5,579.59 5,580.81 0.0K
09:53 5,580.99 5,582.06 5,580.16 5,580.80 0.0K
09:54 5,580.93 5,581.86 5,580.62 5,581.11 0.0K
09:55 5,581.11 5,583.45 5,580.34 5,583.42 0.0K
09:56 5,583.37 5,586.59 5,583.37 5,586.49 0.0K
09:57 5,586.49 5,588.25 5,586.22 5,588.25 0.0K
09:58 5,588.31 5,588.53 5,582.73 5,582.99 0.0K
09:59 5,582.46 5,584.11 5,582.46 5,584.11 0.0K
10:00 5,583.61 5,586.39 5,582.81 5,586.30 0.0K
10:01 5,586.21 5,589.06 5,586.21 5,589.06 0.0K
10:02 5,589.38 5,589.66 5,588.61 5,589.06 0.0K
10:03 5,589.15 5,589.47 5,588.60 5,588.61 0.0K
10:04 5,588.64 5,589.53 5,586.00 5,586.06 0.0K
10:05 5,586.39 5,586.39 5,584.58 5,585.07 0.0K
10:06 5,585.01 5,585.19 5,583.05 5,584.12 0.0K
10:07 5,584.18 5,584.66 5,582.45 5,582.83 0.0K
10:08 5,582.53 5,582.53 5,576.29 5,578.21 0.0K
10:09 5,578.24 5,578.24 5,575.94 5,577.55 0.0K
10:10 5,577.48 5,577.48 5,575.89 5,576.73 0.0K
10:11 5,576.73 5,577.06 5,571.23 5,571.23 0.0K
10:12 5,571.25 5,571.36 5,568.24 5,568.87 0.0K
10:13 5,568.64 5,571.05 5,568.52 5,569.63 0.0K
10:14 5,569.70 5,572.32 5,569.47 5,570.97 0.0K
10:15 5,570.72 5,572.31 5,570.31 5,571.80 0.0K
10:16 5,572.03 5,573.08 5,571.13 5,573.08 0.0K
10:17 5,573.37 5,575.74 5,573.37 5,575.74 0.0K
10:18 5,575.94 5,577.25 5,575.94 5,576.40 0.0K
10:19 5,575.94 5,576.71 5,574.18 5,576.42 0.0K
10:20 5,576.96 5,577.67 5,575.94 5,577.66 0.0K
10:21 5,577.74 5,580.97 5,577.44 5,580.99 0.0K
10:22 5,581.43 5,584.59 5,579.56 5,579.56 0.0K
10:23 5,579.33 5,581.41 5,577.11 5,578.33 0.0K
10:24 5,577.80 5,580.48 5,577.80 5,579.85 0.0K
10:25 5,579.77 5,583.71 5,579.77 5,583.49 0.0K
10:26 5,583.45 5,583.71 5,582.91 5,583.71 0.0K
10:27 5,583.94 5,585.59 5,583.77 5,585.27 0.0K
10:28 5,585.62 5,585.94 5,583.22 5,584.68 0.0K
10:29 5,584.85 5,585.43 5,584.27 5,585.43 0.0K
10:30 5,585.50 5,585.71 5,584.72 5,584.98 0.0K
10:31 5,585.08 5,585.30 5,583.94 5,584.63 0.0K
10:32 5,585.08 5,589.23 5,584.79 5,588.95 0.0K
10:33 5,588.78 5,590.90 5,588.78 5,590.90 0.0K
10:34 5,590.92 5,591.83 5,589.51 5,589.51 0.0K
10:35 5,589.33 5,589.88 5,587.19 5,587.19 0.0K
10:36 5,586.84 5,586.84 5,582.69 5,583.52 0.0K
10:37 5,583.21 5,583.21 5,579.33 5,582.27 0.0K
10:38 5,582.12 5,582.18 5,580.09 5,580.68 0.0K
10:39 5,580.80 5,581.65 5,579.13 5,579.13 0.0K
10:40 5,578.92 5,580.16 5,577.70 5,580.16 0.0K
10:41 5,580.61 5,581.45 5,580.36 5,581.32 0.0K
10:42 5,581.00 5,581.00 5,578.74 5,579.28 0.0K
10:43 5,579.38 5,580.15 5,577.84 5,577.84 0.0K
10:44 5,577.93 5,580.24 5,575.25 5,580.24 0.0K
10:45 5,580.26 5,581.23 5,578.91 5,578.97 0.0K
10:46 5,577.94 5,578.18 5,576.54 5,578.18 0.0K
10:47 5,577.77 5,578.69 5,576.63 5,576.63 0.0K
10:48 5,576.43 5,577.03 5,575.09 5,577.03 0.0K
10:49 5,576.15 5,576.15 5,573.68 5,575.33 0.0K
10:50 5,575.30 5,577.11 5,574.89 5,577.11 0.0K
10:51 5,576.99 5,580.96 5,576.99 5,580.90 0.0K
10:52 5,581.66 5,582.87 5,581.26 5,581.96 0.0K
10:53 5,582.14 5,582.85 5,572.93 5,572.93 0.0K
10:54 5,572.34 5,572.34 5,565.60 5,568.35 0.0K
10:55 5,568.73 5,568.73 5,560.85 5,561.41 0.0K
10:56 5,560.79 5,567.47 5,560.74 5,565.24 0.0K
10:57 5,564.56 5,569.51 5,564.14 5,568.39 0.0K
10:58 5,569.03 5,569.39 5,568.43 5,568.84 0.0K
10:59 5,568.59 5,570.23 5,564.26 5,566.81 0.0K
11:00 5,565.21 5,569.33 5,563.62 5,569.33 0.0K
11:01 5,568.80 5,570.01 5,567.88 5,569.85 0.0K
11:02 5,569.99 5,570.31 5,565.99 5,567.81 0.0K
11:03 5,568.15 5,568.15 5,565.21 5,566.26 0.0K
11:04 5,565.95 5,565.95 5,563.84 5,564.50 0.0K
11:05 5,564.65 5,570.09 5,564.20 5,570.11 0.0K
11:06 5,570.47 5,573.27 5,569.46 5,573.03 0.0K
11:07 5,573.13 5,576.01 5,572.43 5,576.01 0.0K
11:08 5,576.03 5,578.27 5,576.03 5,578.27 0.0K
11:09 5,578.22 5,579.05 5,577.63 5,578.89 0.0K
11:10 5,578.81 5,580.64 5,578.81 5,580.44 0.0K
11:11 5,580.68 5,580.68 5,579.40 5,580.00 0.0K
11:12 5,579.97 5,580.82 5,579.03 5,579.13 0.0K
11:13 5,579.17 5,581.24 5,579.09 5,581.24 0.0K
11:14 5,581.33 5,584.35 5,581.33 5,583.65 0.0K
11:15 5,583.98 5,585.37 5,583.42 5,584.25 0.0K
11:16 5,583.79 5,584.58 5,583.66 5,584.58 0.0K
11:17 5,584.61 5,585.67 5,584.61 5,584.90 0.0K
11:18 5,584.82 5,586.96 5,584.57 5,586.96 0.0K
11:19 5,586.83 5,587.16 5,586.54 5,586.70 0.0K
11:20 5,586.76 5,591.99 5,586.76 5,591.99 0.0K
11:21 5,593.31 5,593.75 5,590.16 5,591.89 0.0K
11:22 5,591.99 5,595.26 5,591.99 5,594.59 0.0K
11:23 5,595.16 5,597.42 5,594.94 5,597.42 0.0K
11:24 5,597.23 5,600.27 5,596.80 5,600.14 0.0K
11:25 5,600.05 5,602.08 5,600.05 5,601.96 0.0K
11:26 5,602.44 5,603.47 5,602.44 5,603.19 0.0K
11:27 5,603.40 5,603.95 5,603.06 5,603.95 0.0K
11:28 5,604.14 5,608.10 5,604.14 5,608.10 0.0K
11:29 5,608.10 5,610.45 5,603.65 5,603.65 0.0K
11:30 5,603.30 5,603.30 5,598.05 5,601.02 0.0K
11:31 5,601.96 5,603.61 5,600.90 5,601.03 0.0K
11:32 5,601.39 5,605.86 5,601.39 5,605.10 0.0K
11:33 5,604.91 5,607.04 5,604.91 5,606.43 0.0K
11:34 5,606.30 5,606.87 5,605.31 5,606.87 0.0K
11:35 5,606.92 5,609.17 5,606.92 5,608.49 0.0K
11:36 5,608.56 5,610.09 5,608.56 5,609.21 0.0K
11:37 5,608.91 5,609.89 5,608.91 5,609.89 0.0K
11:38 5,609.97 5,610.14 5,607.00 5,607.00 0.0K
11:39 5,607.38 5,612.36 5,607.38 5,612.36 0.0K
11:40 5,614.02 5,618.89 5,614.02 5,618.25 0.0K
11:41 5,618.30 5,624.90 5,618.30 5,624.90 0.0K
11:42 5,624.69 5,630.83 5,624.69 5,629.36 0.0K
11:43 5,629.24 5,632.33 5,627.26 5,632.33 0.0K
11:44 5,632.73 5,632.73 5,631.44 5,631.64 0.0K
11:45 5,632.72 5,634.72 5,631.63 5,633.08 0.0K
11:46 5,632.47 5,635.91 5,632.47 5,633.60 0.0K
11:47 5,632.69 5,633.05 5,631.61 5,632.43 0.0K
11:48 5,632.65 5,635.21 5,632.65 5,633.88 0.0K
11:49 5,633.89 5,634.79 5,633.20 5,634.79 0.0K
11:50 5,634.39 5,635.09 5,632.90 5,633.69 0.0K
11:51 5,633.52 5,633.52 5,628.57 5,628.90 0.0K
11:52 5,628.46 5,628.46 5,625.93 5,625.93 0.0K
11:53 5,625.85 5,628.12 5,625.85 5,628.12 0.0K
11:54 5,628.48 5,629.96 5,628.40 5,629.67 0.0K
11:55 5,629.61 5,629.61 5,625.05 5,626.07 0.0K
11:56 5,626.04 5,626.55 5,623.38 5,626.29 0.0K
11:57 5,626.59 5,627.10 5,625.88 5,625.88 0.0K
11:58 5,625.73 5,626.40 5,625.34 5,625.31 0.0K
11:59 5,625.43 5,626.07 5,624.82 5,625.25 0.0K
12:00 5,625.93 5,628.32 5,625.54 5,628.24 0.0K
12:01 5,628.35 5,629.80 5,628.18 5,629.15 0.0K
12:02 5,629.26 5,629.26 5,628.13 5,628.76 0.0K
12:03 5,628.63 5,628.92 5,626.82 5,628.92 0.0K
12:04 5,629.03 5,630.36 5,629.03 5,630.25 0.0K
12:05 5,630.32 5,630.92 5,630.06 5,630.50 0.0K
12:06 5,630.68 5,631.07 5,630.14 5,630.27 0.0K
12:07 5,630.45 5,631.77 5,630.45 5,631.59 0.0K
12:08 5,631.32 5,631.68 5,630.84 5,630.91 0.0K
12:09 5,630.99 5,633.55 5,630.99 5,633.55 0.0K
12:10 5,633.74 5,634.56 5,633.03 5,633.08 0.0K
12:11 5,633.16 5,633.16 5,629.85 5,629.85 0.0K
12:12 5,629.06 5,633.82 5,629.06 5,633.38 0.0K
12:13 5,633.49 5,633.78 5,631.50 5,633.36 0.0K
12:14 5,633.08 5,634.12 5,632.92 5,634.12 0.0K
12:15 5,634.19 5,634.99 5,634.19 5,634.74 0.0K
12:16 5,634.81 5,637.77 5,634.81 5,636.53 0.0K
12:17 5,636.56 5,637.30 5,635.02 5,635.15 0.0K
12:18 5,635.21 5,636.10 5,635.21 5,635.69 0.0K
12:19 5,635.72 5,635.96 5,635.52 5,635.94 0.0K
12:20 5,635.78 5,637.66 5,635.78 5,636.11 0.0K
12:21 5,635.96 5,636.46 5,633.90 5,633.90 0.0K
12:22 5,633.67 5,633.80 5,632.34 5,632.41 0.0K
12:23 5,632.68 5,634.15 5,632.23 5,633.80 0.0K
12:24 5,633.79 5,634.03 5,632.68 5,633.87 0.0K
12:25 5,633.96 5,634.15 5,632.93 5,634.15 0.0K
12:26 5,634.09 5,634.09 5,630.76 5,630.76 0.0K
12:27 5,630.80 5,632.16 5,630.80 5,631.21 0.0K
12:28 5,630.97 5,632.07 5,630.63 5,630.67 0.0K
12:29 5,630.81 5,630.81 5,629.27 5,629.34 0.0K
12:30 5,629.27 5,630.10 5,629.02 5,629.22 0.0K
12:31 5,629.09 5,630.26 5,629.09 5,630.02 0.0K
12:32 5,630.02 5,631.88 5,630.02 5,630.78 0.0K
12:33 5,630.80 5,631.68 5,630.03 5,631.71 0.0K
12:34 5,631.68 5,632.57 5,631.14 5,631.19 0.0K
12:35 5,631.27 5,631.96 5,631.24 5,631.69 0.0K
12:36 5,631.78 5,632.27 5,631.13 5,631.72 0.0K
12:37 5,631.66 5,632.62 5,630.93 5,632.62 0.0K
12:38 5,632.64 5,634.33 5,632.43 5,634.33 0.0K
12:39 5,634.51 5,635.06 5,634.51 5,634.90 0.0K
12:40 5,634.88 5,634.88 5,634.10 5,634.10 0.0K
12:41 5,634.19 5,634.19 5,633.51 5,634.19 0.0K
12:42 5,634.24 5,634.48 5,633.93 5,633.93 0.0K
12:43 5,633.91 5,637.66 5,633.76 5,637.66 0.0K
12:44 5,637.70 5,638.53 5,637.42 5,638.16 0.0K
12:45 5,638.13 5,638.19 5,636.14 5,637.84 0.0K
12:46 5,637.78 5,637.78 5,636.47 5,637.52 0.0K
12:47 5,637.51 5,637.58 5,637.04 5,637.58 0.0K
12:48 5,637.71 5,639.65 5,637.71 5,639.65 0.0K
12:49 5,639.74 5,640.98 5,639.74 5,640.60 0.0K
12:50 5,640.55 5,640.67 5,639.82 5,640.61 0.0K
12:51 5,640.71 5,643.11 5,640.71 5,643.05 0.0K
12:52 5,643.07 5,643.47 5,642.73 5,642.73 0.0K
12:53 5,642.66 5,642.88 5,642.47 5,642.91 0.0K
12:54 5,642.91 5,643.44 5,642.69 5,642.97 0.0K
12:55 5,642.84 5,642.94 5,642.13 5,642.88 0.0K
12:56 5,642.99 5,642.99 5,642.23 5,642.61 0.0K
12:57 5,642.70 5,642.70 5,642.19 5,642.65 0.0K
12:58 5,642.62 5,642.80 5,642.53 5,642.53 0.0K
12:59 5,643.16 5,643.38 5,641.94 5,642.35 0.0K
13:00 5,642.51 5,642.90 5,641.28 5,641.28 0.0K
13:01 5,641.20 5,641.20 5,639.90 5,639.98 0.0K
13:02 5,640.43 5,640.43 5,638.54 5,638.89 0.0K
13:03 5,638.37 5,639.45 5,638.37 5,639.28 0.0K
13:04 5,639.30 5,639.40 5,637.77 5,638.02 0.0K
13:05 5,637.93 5,637.93 5,636.29 5,637.26 0.0K
13:06 5,637.24 5,637.42 5,636.43 5,636.93 0.0K
13:07 5,636.90 5,639.18 5,636.90 5,639.18 0.0K
13:08 5,639.28 5,639.28 5,638.00 5,638.00 0.0K
13:09 5,638.07 5,638.07 5,635.97 5,635.97 0.0K
13:10 5,635.84 5,635.84 5,634.63 5,635.58 0.0K
13:11 5,635.81 5,635.81 5,634.32 5,635.53 0.0K
13:12 5,635.35 5,635.35 5,633.49 5,634.22 0.0K
13:13 5,634.09 5,635.42 5,634.09 5,635.42 0.0K
13:14 5,635.30 5,635.30 5,633.94 5,634.26 0.0K
13:15 5,634.34 5,635.10 5,633.83 5,633.83 0.0K
13:16 5,633.87 5,634.85 5,633.10 5,633.78 0.0K
13:17 5,633.84 5,634.39 5,633.69 5,634.39 0.0K
13:18 5,634.52 5,634.52 5,633.43 5,633.65 0.0K
13:19 5,633.72 5,634.15 5,633.57 5,634.15 0.0K
13:20 5,634.09 5,634.09 5,631.90 5,631.90 0.0K
13:21 5,632.04 5,633.11 5,631.63 5,631.85 0.0K
13:22 5,631.91 5,634.34 5,631.91 5,634.34 0.0K
13:23 5,634.42 5,636.48 5,634.42 5,636.32 0.0K
13:24 5,636.29 5,637.15 5,636.29 5,637.15 0.0K
13:25 5,637.15 5,637.15 5,634.74 5,634.85 0.0K
13:26 5,634.99 5,635.47 5,634.74 5,635.36 0.0K
13:27 5,635.09 5,635.35 5,634.26 5,634.47 0.0K
13:28 5,634.63 5,635.78 5,634.52 5,635.78 0.0K
13:29 5,635.79 5,635.79 5,633.36 5,634.30 0.0K
13:30 5,634.32 5,634.32 5,633.67 5,634.01 0.0K
13:31 5,634.04 5,634.88 5,633.92 5,634.88 0.0K
13:32 5,634.92 5,635.35 5,634.92 5,634.97 0.0K
13:33 5,634.95 5,634.95 5,631.58 5,631.84 0.0K
13:34 5,631.83 5,631.83 5,628.89 5,628.89 0.0K
13:35 5,628.95 5,628.95 5,626.85 5,627.47 0.0K
13:36 5,627.80 5,628.41 5,627.32 5,627.44 0.0K
13:37 5,627.36 5,629.38 5,626.94 5,628.97 0.0K
13:38 5,629.00 5,630.56 5,629.00 5,630.45 0.0K
13:39 5,630.45 5,630.45 5,629.31 5,629.80 0.0K
13:40 5,629.87 5,630.05 5,628.34 5,628.71 0.0K
13:41 5,628.78 5,628.78 5,628.13 5,628.25 0.0K
13:42 5,628.17 5,628.75 5,627.40 5,628.75 0.0K
13:43 5,628.82 5,629.89 5,628.82 5,629.69 0.0K
13:44 5,629.63 5,629.63 5,628.98 5,629.47 0.0K
13:45 5,629.55 5,629.78 5,628.42 5,628.60 0.0K
13:46 5,628.66 5,628.77 5,626.48 5,626.52 0.0K
13:47 5,625.68 5,626.55 5,625.41 5,626.55 0.0K
13:48 5,626.33 5,626.80 5,625.83 5,626.52 0.0K
13:49 5,626.84 5,628.37 5,626.84 5,628.28 0.0K
13:50 5,628.23 5,628.23 5,626.60 5,628.06 0.0K
13:51 5,628.24 5,629.30 5,628.12 5,629.30 0.0K
13:52 5,629.42 5,630.04 5,629.10 5,629.76 0.0K
13:53 5,629.81 5,630.62 5,629.81 5,629.93 0.0K
13:54 5,629.81 5,630.36 5,629.12 5,630.33 0.0K
13:55 5,630.05 5,630.15 5,627.44 5,627.50 0.0K
13:56 5,627.60 5,627.68 5,624.56 5,624.56 0.0K
13:57 5,624.78 5,625.20 5,622.69 5,622.69 0.0K
13:58 5,622.64 5,623.37 5,620.75 5,621.09 0.0K
13:59 5,621.53 5,621.57 5,620.65 5,620.67 0.0K
14:00 5,620.26 5,621.16 5,619.20 5,621.16 0.0K
14:01 5,621.18 5,621.76 5,620.45 5,621.17 0.0K
14:02 5,621.24 5,621.72 5,620.19 5,620.17 0.0K
14:03 5,620.09 5,621.11 5,618.79 5,618.79 0.0K
14:04 5,618.59 5,619.16 5,618.21 5,619.16 0.0K
14:05 5,619.31 5,620.05 5,619.31 5,620.06 0.0K
14:06 5,620.29 5,620.87 5,619.92 5,620.37 0.0K
14:07 5,620.37 5,622.44 5,620.37 5,622.34 0.0K
14:08 5,622.29 5,623.78 5,622.29 5,623.59 0.0K
14:09 5,623.74 5,624.76 5,623.47 5,624.47 0.0K
14:10 5,624.29 5,625.82 5,624.29 5,625.69 0.0K
14:11 5,625.47 5,625.75 5,622.86 5,623.35 0.0K
14:12 5,623.77 5,625.20 5,623.77 5,624.65 0.0K
14:13 5,624.72 5,626.09 5,624.72 5,625.75 0.0K
14:14 5,625.58 5,626.39 5,625.58 5,625.97 0.0K
14:15 5,625.87 5,626.66 5,625.13 5,626.68 0.0K
14:16 5,627.18 5,628.40 5,627.18 5,627.55 0.0K
14:17 5,627.57 5,628.37 5,627.57 5,627.97 0.0K
14:18 5,627.91 5,628.19 5,627.62 5,627.62 0.0K
14:19 5,627.57 5,627.85 5,627.23 5,627.61 0.0K
14:20 5,627.76 5,628.86 5,627.73 5,628.73 0.0K
14:21 5,628.65 5,629.01 5,628.48 5,629.03 0.0K
14:22 5,629.09 5,629.09 5,627.76 5,627.81 0.0K
14:23 5,627.70 5,627.94 5,624.42 5,624.42 0.0K
14:24 5,624.39 5,624.46 5,623.54 5,624.26 0.0K
14:25 5,624.27 5,625.92 5,623.85 5,625.83 0.0K
14:26 5,625.68 5,625.68 5,623.58 5,623.58 0.0K
14:27 5,623.35 5,624.78 5,623.35 5,624.58 0.0K
14:28 5,624.62 5,624.67 5,623.67 5,623.68 0.0K
14:29 5,623.61 5,623.67 5,622.91 5,622.91 0.0K
14:30 5,622.93 5,625.36 5,622.93 5,624.96 0.0K
14:31 5,624.93 5,626.91 5,624.93 5,626.91 0.0K
14:32 5,626.85 5,628.99 5,626.66 5,628.99 0.0K
14:33 5,629.16 5,631.19 5,629.16 5,631.19 0.0K
14:34 5,631.15 5,631.72 5,631.15 5,631.52 0.0K
14:35 5,631.63 5,631.85 5,631.63 5,631.72 0.0K
14:36 5,632.12 5,632.48 5,632.12 5,632.48 0.0K
14:37 5,632.60 5,632.60 5,632.09 5,632.20 0.0K
14:38 5,632.09 5,632.65 5,631.65 5,631.83 0.0K
14:39 5,632.01 5,632.14 5,630.77 5,631.03 0.0K
14:40 5,631.00 5,632.20 5,631.00 5,631.37 0.0K
14:41 5,631.48 5,632.28 5,631.44 5,632.28 0.0K
14:42 5,632.40 5,633.40 5,632.40 5,632.99 0.0K
14:43 5,633.01 5,633.08 5,632.49 5,632.68 0.0K
14:44 5,632.63 5,633.31 5,632.63 5,633.02 0.0K
14:45 5,632.77 5,632.77 5,631.70 5,632.34 0.0K
14:46 5,632.36 5,632.57 5,631.94 5,632.49 0.0K
14:47 5,632.41 5,632.41 5,631.57 5,631.77 0.0K
14:48 5,631.87 5,631.87 5,630.56 5,630.72 0.0K
14:49 5,630.94 5,631.35 5,630.94 5,631.00 0.0K
14:50 5,630.50 5,630.50 5,628.14 5,628.14 0.0K
14:51 5,628.08 5,628.08 5,626.82 5,627.21 0.0K
14:52 5,627.14 5,629.32 5,627.14 5,629.32 0.0K
14:53 5,629.32 5,630.23 5,628.29 5,630.23 0.0K
14:54 5,630.19 5,630.57 5,628.54 5,628.80 0.0K
14:55 5,628.73 5,629.07 5,628.22 5,628.91 0.0K
14:56 5,628.55 5,629.38 5,627.43 5,627.43 0.0K
14:57 5,627.13 5,627.17 5,626.40 5,627.04 0.0K
14:58 5,627.36 5,627.66 5,626.86 5,626.86 0.0K
14:59 5,626.62 5,627.57 5,626.41 5,626.45 0.0K
15:00 5,626.17 5,626.50 5,623.16 5,623.16 0.0K
15:01 5,622.32 5,623.35 5,622.12 5,622.40 0.0K
15:02 5,621.95 5,622.31 5,621.42 5,622.31 0.0K
15:03 5,622.24 5,625.15 5,622.24 5,625.17 0.0K
15:04 5,625.00 5,626.07 5,625.00 5,625.83 0.0K
15:05 5,625.76 5,625.76 5,624.77 5,624.77 0.0K
15:06 5,624.72 5,624.72 5,621.56 5,621.85 0.0K
15:07 5,622.24 5,623.13 5,621.72 5,621.69 0.0K
15:08 5,621.60 5,621.77 5,621.08 5,621.20 0.0K
15:09 5,621.25 5,622.64 5,621.08 5,621.52 0.0K
15:10 5,621.64 5,621.75 5,620.39 5,620.87 0.0K
15:11 5,620.81 5,621.56 5,620.81 5,621.21 0.0K
15:12 5,621.16 5,622.87 5,621.16 5,621.75 0.0K
15:13 5,621.73 5,621.96 5,620.49 5,621.24 0.0K
15:14 5,621.25 5,621.82 5,620.51 5,621.81 0.0K
15:15 5,621.72 5,622.55 5,620.91 5,621.97 0.0K
15:16 5,622.10 5,622.96 5,621.96 5,621.96 0.0K
15:17 5,621.58 5,621.58 5,620.50 5,621.39 0.0K
15:18 5,621.47 5,622.17 5,621.31 5,621.70 0.0K
15:19 5,621.45 5,624.21 5,620.59 5,624.21 0.0K
15:20 5,624.21 5,631.15 5,623.95 5,628.97 0.0K
15:21 5,628.85 5,634.00 5,628.83 5,633.78 0.0K
15:22 5,633.84 5,633.84 5,631.24 5,633.25 0.0K
15:23 5,633.49 5,633.91 5,631.47 5,631.94 0.0K
15:24 5,632.08 5,633.03 5,631.88 5,631.92 0.0K
15:25 5,632.16 5,634.53 5,631.88 5,634.53 0.0K
15:26 5,634.89 5,635.10 5,632.08 5,632.08 0.0K
15:27 5,631.89 5,631.89 5,629.66 5,630.61 0.0K
15:28 5,630.48 5,632.31 5,630.48 5,632.29 0.0K
15:29 5,632.21 5,632.57 5,632.10 5,632.35 0.0K
15:30 5,632.24 5,632.81 5,631.91 5,632.80 0.0K
15:31 5,632.86 5,632.86 5,631.05 5,631.05 0.0K
15:32 5,631.38 5,631.71 5,629.40 5,629.40 0.0K
15:33 5,629.56 5,630.18 5,627.86 5,628.14 0.0K
15:34 5,627.93 5,629.04 5,627.63 5,628.43 0.0K
15:35 5,628.77 5,628.77 5,626.17 5,626.17 0.0K
15:36 5,623.08 5,623.71 5,621.92 5,623.55 0.0K
15:37 5,623.24 5,624.82 5,623.24 5,624.22 0.0K
15:38 5,624.16 5,624.16 5,622.99 5,622.97 0.0K
15:39 5,622.41 5,622.49 5,621.44 5,621.44 0.0K
15:40 5,621.41 5,621.41 5,618.73 5,618.97 0.0K
15:41 5,619.16 5,620.65 5,618.97 5,618.97 0.0K
15:42 5,618.25 5,619.34 5,617.91 5,617.96 0.0K
15:43 5,617.89 5,618.11 5,616.99 5,617.51 0.0K
15:44 5,617.49 5,617.85 5,616.95 5,617.30 0.0K
15:45 5,617.00 5,617.00 5,610.84 5,612.04 0.0K
15:46 5,611.78 5,612.13 5,609.78 5,611.34 0.0K
15:47 5,610.77 5,612.07 5,609.53 5,612.07 0.0K
15:48 5,612.36 5,612.36 5,611.12 5,611.21 0.0K
15:49 5,610.65 5,611.35 5,610.34 5,611.32 0.0K
15:50 5,609.31 5,609.31 5,601.14 5,601.14 0.0K
15:51 5,599.25 5,602.49 5,598.11 5,601.69 0.0K
15:52 5,600.98 5,600.98 5,597.32 5,598.20 0.0K
15:53 5,597.83 5,598.45 5,597.17 5,598.45 0.0K
15:54 5,598.74 5,599.15 5,596.66 5,596.81 0.0K
15:55 5,595.02 5,595.02 5,588.64 5,590.30 0.0K
15:56 5,590.38 5,590.70 5,588.44 5,590.32 0.0K
15:57 5,590.54 5,591.21 5,588.23 5,590.54 0.0K
15:58 5,589.49 5,591.39 5,589.49 5,590.20 0.0K
15:59 5,590.23 5,590.23 5,587.29 5,588.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available