NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,735.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,589.45 5,612.97 5,589.45 5,612.44 0.0K
09:31 5,612.43 5,612.77 5,611.07 5,611.34 0.0K
09:32 5,612.01 5,615.43 5,612.01 5,614.93 0.0K
09:33 5,614.75 5,614.86 5,612.26 5,613.66 0.0K
09:34 5,613.47 5,615.53 5,613.42 5,615.53 0.0K
09:35 5,615.60 5,617.57 5,615.20 5,617.57 0.0K
09:36 5,617.26 5,618.03 5,616.50 5,617.26 0.0K
09:37 5,617.48 5,618.17 5,616.56 5,617.62 0.0K
09:38 5,617.09 5,619.27 5,617.09 5,617.85 0.0K
09:39 5,617.86 5,617.86 5,615.64 5,615.64 0.0K
09:40 5,614.73 5,614.79 5,611.61 5,613.02 0.0K
09:41 5,612.45 5,613.49 5,611.60 5,611.93 0.0K
09:42 5,612.38 5,613.34 5,611.39 5,612.18 0.0K
09:43 5,611.15 5,611.15 5,610.04 5,610.23 0.0K
09:44 5,610.20 5,610.20 5,606.64 5,607.17 0.0K
09:45 5,607.51 5,608.71 5,606.48 5,607.42 0.0K
09:46 5,607.93 5,610.38 5,607.93 5,609.99 0.0K
09:47 5,610.56 5,610.85 5,609.07 5,609.67 0.0K
09:48 5,610.09 5,610.80 5,609.67 5,610.80 0.0K
09:49 5,610.68 5,611.30 5,609.58 5,610.05 0.0K
09:50 5,609.93 5,610.18 5,608.26 5,610.05 0.0K
09:51 5,609.76 5,609.76 5,607.20 5,609.26 0.0K
09:52 5,609.28 5,609.28 5,604.34 5,604.34 0.0K
09:53 5,604.06 5,605.07 5,603.61 5,604.50 0.0K
09:54 5,604.56 5,607.80 5,604.25 5,607.80 0.0K
09:55 5,608.13 5,610.77 5,608.13 5,610.42 0.0K
09:56 5,610.46 5,610.63 5,609.34 5,610.02 0.0K
09:57 5,609.81 5,610.93 5,609.07 5,610.55 0.0K
09:58 5,610.99 5,614.91 5,610.99 5,614.91 0.0K
09:59 5,614.94 5,614.94 5,614.23 5,614.43 0.0K
10:00 5,614.34 5,614.44 5,613.51 5,614.34 0.0K
10:01 5,614.52 5,616.93 5,614.52 5,615.11 0.0K
10:02 5,615.26 5,616.50 5,615.26 5,616.29 0.0K
10:03 5,616.26 5,616.26 5,615.15 5,615.45 0.0K
10:04 5,615.62 5,615.67 5,613.51 5,614.97 0.0K
10:05 5,615.37 5,615.81 5,610.80 5,611.82 0.0K
10:06 5,612.46 5,615.06 5,611.93 5,615.06 0.0K
10:07 5,615.30 5,617.37 5,615.30 5,616.45 0.0K
10:08 5,616.13 5,616.72 5,614.15 5,616.59 0.0K
10:09 5,616.93 5,616.98 5,615.80 5,615.95 0.0K
10:10 5,615.75 5,615.87 5,615.29 5,615.29 0.0K
10:11 5,615.10 5,615.10 5,612.03 5,612.27 0.0K
10:12 5,612.34 5,613.70 5,611.24 5,611.24 0.0K
10:13 5,611.63 5,612.14 5,610.39 5,610.47 0.0K
10:14 5,610.87 5,611.57 5,610.69 5,611.49 0.0K
10:15 5,611.60 5,611.71 5,609.05 5,609.05 0.0K
10:16 5,608.95 5,610.09 5,608.89 5,609.80 0.0K
10:17 5,610.20 5,610.20 5,607.80 5,608.72 0.0K
10:18 5,607.79 5,607.79 5,605.54 5,606.19 0.0K
10:19 5,605.93 5,606.28 5,602.16 5,602.16 0.0K
10:20 5,601.87 5,602.09 5,599.25 5,599.74 0.0K
10:21 5,599.76 5,600.88 5,598.66 5,600.88 0.0K
10:22 5,600.90 5,600.90 5,598.03 5,598.85 0.0K
10:23 5,598.71 5,598.71 5,596.43 5,596.66 0.0K
10:24 5,596.86 5,596.86 5,595.25 5,595.68 0.0K
10:25 5,595.65 5,596.85 5,595.21 5,595.30 0.0K
10:26 5,594.82 5,594.82 5,588.62 5,588.97 0.0K
10:27 5,588.40 5,588.40 5,584.00 5,584.82 0.0K
10:28 5,585.58 5,585.58 5,581.52 5,582.66 0.0K
10:29 5,583.18 5,585.36 5,582.81 5,585.36 0.0K
10:30 5,585.19 5,588.22 5,585.19 5,588.22 0.0K
10:31 5,588.36 5,588.99 5,586.94 5,588.49 0.0K
10:32 5,587.82 5,588.90 5,587.20 5,587.62 0.0K
10:33 5,587.50 5,588.44 5,587.30 5,587.95 0.0K
10:34 5,588.02 5,588.02 5,583.73 5,583.89 0.0K
10:35 5,584.05 5,584.05 5,577.42 5,578.93 0.0K
10:36 5,578.84 5,578.85 5,574.48 5,575.78 0.0K
10:37 5,575.51 5,576.55 5,574.08 5,574.08 0.0K
10:38 5,573.92 5,573.92 5,570.62 5,570.62 0.0K
10:39 5,570.91 5,573.89 5,570.30 5,573.89 0.0K
10:40 5,573.63 5,576.23 5,571.07 5,575.40 0.0K
10:41 5,575.28 5,575.94 5,573.61 5,574.52 0.0K
10:42 5,574.89 5,578.06 5,573.63 5,578.06 0.0K
10:43 5,579.31 5,580.42 5,575.63 5,577.28 0.0K
10:44 5,577.36 5,581.42 5,577.19 5,581.42 0.0K
10:45 5,581.53 5,582.33 5,581.32 5,581.93 0.0K
10:46 5,582.53 5,582.88 5,580.51 5,580.51 0.0K
10:47 5,580.45 5,580.70 5,578.81 5,579.08 0.0K
10:48 5,578.87 5,581.45 5,578.52 5,581.45 0.0K
10:49 5,581.76 5,584.61 5,581.76 5,584.35 0.0K
10:50 5,584.37 5,584.37 5,583.54 5,584.01 0.0K
10:51 5,584.48 5,587.34 5,584.48 5,587.23 0.0K
10:52 5,587.37 5,587.37 5,585.99 5,586.16 0.0K
10:53 5,585.97 5,586.19 5,582.70 5,582.70 0.0K
10:54 5,582.40 5,582.40 5,579.41 5,581.36 0.0K
10:55 5,581.61 5,583.10 5,581.27 5,583.10 0.0K
10:56 5,582.99 5,585.15 5,582.45 5,585.15 0.0K
10:57 5,585.45 5,586.70 5,584.44 5,586.70 0.0K
10:58 5,586.79 5,589.07 5,586.79 5,588.76 0.0K
10:59 5,588.86 5,589.08 5,587.73 5,587.93 0.0K
11:00 5,588.07 5,588.38 5,585.95 5,588.38 0.0K
11:01 5,588.61 5,589.34 5,587.97 5,588.00 0.0K
11:02 5,587.96 5,589.41 5,587.75 5,588.49 0.0K
11:03 5,588.64 5,590.19 5,588.30 5,590.19 0.0K
11:04 5,590.62 5,592.62 5,590.62 5,592.36 0.0K
11:05 5,592.49 5,594.16 5,592.32 5,594.16 0.0K
11:06 5,593.98 5,593.98 5,593.48 5,593.60 0.0K
11:07 5,593.71 5,594.20 5,593.63 5,594.20 0.0K
11:08 5,594.28 5,595.05 5,594.20 5,594.26 0.0K
11:09 5,594.24 5,594.70 5,594.24 5,594.74 0.0K
11:10 5,594.73 5,594.73 5,590.99 5,590.95 0.0K
11:11 5,590.80 5,590.96 5,586.12 5,590.29 0.0K
11:12 5,590.32 5,590.65 5,588.12 5,588.61 0.0K
11:13 5,587.44 5,589.15 5,587.23 5,588.85 0.0K
11:14 5,588.85 5,589.88 5,588.85 5,589.88 0.0K
11:15 5,589.79 5,590.02 5,587.23 5,587.80 0.0K
11:16 5,588.05 5,588.99 5,588.05 5,588.96 0.0K
11:17 5,589.04 5,590.94 5,588.81 5,590.94 0.0K
11:18 5,590.93 5,593.05 5,590.93 5,592.53 0.0K
11:19 5,592.38 5,592.38 5,590.68 5,591.03 0.0K
11:20 5,591.10 5,591.17 5,587.91 5,587.91 0.0K
11:21 5,587.82 5,587.82 5,585.29 5,586.67 0.0K
11:22 5,586.73 5,586.73 5,584.39 5,585.63 0.0K
11:23 5,585.72 5,585.72 5,583.46 5,583.46 0.0K
11:24 5,583.85 5,585.19 5,583.64 5,584.79 0.0K
11:25 5,584.57 5,586.58 5,583.50 5,584.05 0.0K
11:26 5,584.92 5,586.09 5,583.44 5,584.86 0.0K
11:27 5,584.62 5,585.35 5,582.47 5,584.79 0.0K
11:28 5,584.76 5,585.90 5,584.76 5,585.84 0.0K
11:29 5,585.67 5,587.35 5,585.67 5,586.83 0.0K
11:30 5,586.72 5,586.72 5,583.19 5,583.30 0.0K
11:31 5,583.77 5,584.24 5,581.45 5,581.45 0.0K
11:32 5,581.33 5,583.50 5,581.15 5,583.50 0.0K
11:33 5,583.48 5,583.86 5,582.43 5,582.84 0.0K
11:34 5,582.84 5,587.71 5,582.84 5,587.71 0.0K
11:35 5,588.07 5,590.15 5,588.07 5,590.10 0.0K
11:36 5,590.20 5,590.48 5,587.92 5,588.04 0.0K
11:37 5,587.76 5,587.76 5,586.56 5,587.47 0.0K
11:38 5,587.98 5,588.43 5,587.17 5,588.43 0.0K
11:39 5,588.52 5,589.03 5,587.04 5,587.04 0.0K
11:40 5,587.06 5,587.06 5,584.41 5,584.83 0.0K
11:41 5,584.90 5,586.84 5,584.90 5,586.76 0.0K
11:42 5,586.75 5,587.27 5,586.04 5,586.14 0.0K
11:43 5,586.31 5,588.22 5,585.92 5,588.22 0.0K
11:44 5,588.22 5,588.37 5,587.28 5,587.81 0.0K
11:45 5,587.88 5,589.77 5,587.10 5,589.77 0.0K
11:46 5,589.85 5,589.98 5,588.52 5,589.00 0.0K
11:47 5,589.20 5,590.09 5,588.95 5,589.27 0.0K
11:48 5,589.59 5,591.55 5,589.59 5,590.38 0.0K
11:49 5,590.36 5,590.36 5,588.34 5,589.91 0.0K
11:50 5,589.96 5,593.71 5,589.41 5,593.19 0.0K
11:51 5,593.14 5,594.15 5,593.14 5,594.07 0.0K
11:52 5,594.00 5,595.17 5,593.93 5,594.96 0.0K
11:53 5,595.04 5,596.09 5,595.04 5,596.09 0.0K
11:54 5,596.04 5,596.17 5,594.34 5,594.34 0.0K
11:55 5,593.87 5,593.87 5,593.30 5,593.50 0.0K
11:56 5,593.52 5,594.17 5,593.52 5,593.96 0.0K
11:57 5,593.93 5,594.79 5,593.93 5,594.66 0.0K
11:58 5,594.82 5,595.48 5,594.82 5,595.48 0.0K
11:59 5,595.50 5,597.01 5,595.50 5,597.01 0.0K
12:00 5,597.03 5,597.46 5,595.58 5,595.71 0.0K
12:01 5,595.84 5,595.84 5,594.64 5,595.16 0.0K
12:02 5,595.19 5,595.19 5,593.22 5,593.22 0.0K
12:03 5,593.24 5,593.36 5,589.87 5,589.87 0.0K
12:04 5,589.87 5,589.87 5,584.79 5,584.79 0.0K
12:05 5,584.14 5,586.35 5,583.99 5,586.35 0.0K
12:06 5,586.44 5,586.77 5,585.52 5,586.77 0.0K
12:07 5,586.85 5,587.17 5,586.02 5,586.02 0.0K
12:08 5,585.41 5,585.41 5,584.71 5,584.78 0.0K
12:09 5,584.63 5,584.63 5,582.55 5,582.55 0.0K
12:10 5,582.65 5,582.94 5,580.82 5,580.82 0.0K
12:11 5,580.52 5,580.67 5,578.87 5,579.99 0.0K
12:12 5,580.05 5,580.05 5,577.73 5,579.08 0.0K
12:13 5,579.01 5,581.48 5,578.70 5,581.48 0.0K
12:14 5,581.68 5,583.50 5,581.68 5,583.50 0.0K
12:15 5,583.44 5,584.35 5,582.92 5,583.76 0.0K
12:16 5,584.16 5,584.16 5,580.94 5,580.94 0.0K
12:17 5,580.89 5,582.48 5,580.72 5,582.48 0.0K
12:18 5,582.32 5,583.07 5,581.50 5,582.69 0.0K
12:19 5,582.76 5,585.05 5,582.74 5,583.58 0.0K
12:20 5,583.80 5,585.39 5,583.48 5,584.59 0.0K
12:21 5,584.61 5,585.32 5,584.61 5,584.95 0.0K
12:22 5,584.92 5,585.18 5,584.62 5,585.13 0.0K
12:23 5,584.78 5,585.99 5,584.78 5,585.22 0.0K
12:24 5,584.46 5,585.71 5,584.38 5,585.07 0.0K
12:25 5,585.01 5,585.01 5,584.03 5,584.03 0.0K
12:26 5,583.94 5,583.94 5,581.07 5,582.23 0.0K
12:27 5,582.24 5,582.24 5,581.54 5,581.74 0.0K
12:28 5,581.61 5,581.65 5,581.02 5,581.02 0.0K
12:29 5,581.05 5,581.30 5,580.56 5,580.56 0.0K
12:30 5,579.76 5,582.39 5,579.76 5,582.39 0.0K
12:31 5,582.13 5,582.21 5,579.83 5,580.01 0.0K
12:32 5,579.99 5,580.19 5,579.54 5,579.96 0.0K
12:33 5,580.07 5,580.37 5,578.71 5,579.07 0.0K
12:34 5,579.12 5,579.65 5,578.94 5,579.65 0.0K
12:35 5,580.28 5,581.45 5,580.28 5,581.45 0.0K
12:36 5,581.57 5,585.04 5,581.57 5,584.81 0.0K
12:37 5,584.73 5,585.57 5,584.73 5,585.46 0.0K
12:38 5,585.64 5,585.64 5,584.84 5,584.84 0.0K
12:39 5,583.76 5,584.09 5,581.51 5,581.72 0.0K
12:40 5,581.60 5,583.07 5,581.36 5,583.07 0.0K
12:41 5,582.92 5,583.20 5,582.53 5,582.58 0.0K
12:42 5,582.61 5,582.76 5,581.69 5,581.69 0.0K
12:43 5,581.78 5,582.15 5,581.11 5,581.11 0.0K
12:44 5,581.06 5,581.36 5,580.20 5,580.20 0.0K
12:45 5,580.10 5,580.10 5,577.88 5,578.33 0.0K
12:46 5,578.50 5,578.99 5,578.50 5,578.70 0.0K
12:47 5,578.72 5,579.37 5,578.72 5,579.37 0.0K
12:48 5,579.37 5,579.62 5,575.92 5,575.92 0.0K
12:49 5,575.41 5,575.41 5,573.76 5,575.22 0.0K
12:50 5,575.21 5,575.68 5,574.90 5,574.90 0.0K
12:51 5,574.65 5,576.47 5,574.65 5,576.43 0.0K
12:52 5,576.44 5,576.86 5,575.29 5,575.94 0.0K
12:53 5,576.03 5,576.06 5,575.73 5,575.88 0.0K
12:54 5,575.84 5,578.77 5,575.67 5,578.77 0.0K
12:55 5,579.08 5,579.84 5,578.12 5,578.31 0.0K
12:56 5,578.43 5,578.43 5,577.53 5,577.63 0.0K
12:57 5,577.52 5,577.68 5,575.80 5,576.30 0.0K
12:58 5,576.32 5,576.42 5,574.84 5,575.67 0.0K
12:59 5,575.51 5,575.51 5,575.22 5,575.43 0.0K
13:00 5,575.29 5,575.70 5,575.16 5,575.57 0.0K
13:01 5,575.60 5,576.78 5,575.60 5,576.80 0.0K
13:02 5,576.80 5,577.18 5,575.92 5,576.02 0.0K
13:03 5,575.98 5,576.65 5,575.84 5,576.64 0.0K
13:04 5,576.59 5,576.59 5,575.91 5,576.06 0.0K
13:05 5,576.21 5,576.21 5,572.84 5,573.55 0.0K
13:06 5,573.69 5,575.17 5,573.69 5,575.11 0.0K
13:07 5,575.18 5,575.70 5,574.89 5,574.89 0.0K
13:08 5,574.91 5,575.19 5,574.54 5,574.98 0.0K
13:09 5,575.04 5,577.66 5,575.04 5,577.66 0.0K
13:10 5,577.82 5,580.86 5,577.82 5,580.86 0.0K
13:11 5,580.87 5,580.87 5,579.64 5,580.08 0.0K
13:12 5,580.01 5,580.72 5,580.01 5,580.55 0.0K
13:13 5,580.56 5,580.56 5,578.83 5,579.76 0.0K
13:14 5,579.57 5,579.57 5,575.99 5,576.00 0.0K
13:15 5,576.08 5,577.55 5,576.04 5,577.45 0.0K
13:16 5,577.52 5,580.00 5,577.52 5,580.00 0.0K
13:17 5,580.09 5,580.87 5,580.02 5,580.56 0.0K
13:18 5,581.19 5,581.89 5,581.19 5,581.25 0.0K
13:19 5,581.20 5,581.65 5,581.14 5,581.07 0.0K
13:20 5,581.14 5,581.45 5,579.49 5,579.49 0.0K
13:21 5,579.39 5,579.80 5,578.78 5,579.70 0.0K
13:22 5,579.67 5,580.95 5,572.25 5,579.13 0.0K
13:23 5,579.21 5,583.14 5,579.12 5,580.32 0.0K
13:24 5,578.37 5,580.65 5,578.01 5,580.65 0.0K
13:25 5,580.72 5,582.88 5,580.72 5,582.81 0.0K
13:26 5,582.88 5,583.18 5,581.99 5,583.18 0.0K
13:27 5,583.30 5,583.30 5,581.52 5,581.65 0.0K
13:28 5,581.65 5,581.95 5,580.50 5,580.54 0.0K
13:29 5,580.57 5,580.97 5,580.40 5,580.50 0.0K
13:30 5,580.46 5,581.05 5,578.39 5,578.39 0.0K
13:31 5,578.28 5,579.15 5,577.98 5,578.84 0.0K
13:32 5,578.57 5,578.75 5,578.20 5,578.20 0.0K
13:33 5,578.27 5,578.27 5,576.87 5,578.08 0.0K
13:34 5,578.03 5,579.31 5,577.94 5,579.20 0.0K
13:35 5,579.22 5,581.67 5,579.22 5,581.63 0.0K
13:36 5,581.52 5,582.56 5,581.52 5,582.56 0.0K
13:37 5,582.49 5,582.49 5,581.71 5,581.71 0.0K
13:38 5,580.63 5,582.10 5,580.15 5,582.10 0.0K
13:39 5,582.09 5,583.13 5,582.09 5,583.13 0.0K
13:40 5,583.08 5,583.47 5,582.54 5,583.47 0.0K
13:41 5,584.09 5,584.97 5,584.09 5,584.97 0.0K
13:42 5,585.20 5,587.18 5,585.20 5,587.18 0.0K
13:43 5,587.21 5,588.55 5,587.21 5,588.46 0.0K
13:44 5,588.60 5,588.95 5,588.19 5,588.60 0.0K
13:45 5,588.52 5,589.50 5,588.52 5,588.71 0.0K
13:46 5,588.99 5,590.06 5,588.99 5,590.00 0.0K
13:47 5,589.89 5,590.85 5,589.89 5,590.55 0.0K
13:48 5,590.62 5,590.95 5,590.54 5,590.54 0.0K
13:49 5,590.53 5,590.96 5,590.53 5,590.68 0.0K
13:50 5,590.68 5,590.68 5,589.40 5,589.40 0.0K
13:51 5,588.74 5,588.74 5,587.04 5,588.00 0.0K
13:52 5,588.03 5,588.29 5,587.23 5,587.41 0.0K
13:53 5,587.20 5,588.61 5,586.92 5,588.61 0.0K
13:54 5,588.63 5,589.75 5,588.63 5,589.49 0.0K
13:55 5,589.37 5,589.83 5,589.02 5,589.83 0.0K
13:56 5,589.92 5,590.51 5,589.78 5,590.31 0.0K
13:57 5,590.35 5,592.12 5,590.35 5,592.12 0.0K
13:58 5,592.12 5,593.47 5,592.12 5,593.31 0.0K
13:59 5,593.21 5,593.29 5,592.10 5,592.58 0.0K
14:00 5,592.40 5,592.86 5,592.40 5,592.62 0.0K
14:01 5,592.57 5,593.00 5,592.57 5,592.55 0.0K
14:02 5,592.65 5,592.65 5,591.44 5,591.41 0.0K
14:03 5,591.36 5,591.60 5,590.87 5,591.53 0.0K
14:04 5,591.66 5,591.66 5,589.66 5,589.66 0.0K
14:05 5,589.58 5,589.58 5,588.57 5,589.02 0.0K
14:06 5,588.91 5,590.79 5,588.91 5,590.46 0.0K
14:07 5,590.58 5,591.16 5,590.33 5,591.15 0.0K
14:08 5,591.04 5,591.53 5,590.41 5,590.38 0.0K
14:09 5,590.15 5,590.15 5,588.28 5,588.28 0.0K
14:10 5,588.22 5,588.55 5,587.64 5,588.53 0.0K
14:11 5,588.34 5,588.34 5,587.91 5,588.09 0.0K
14:12 5,588.00 5,588.07 5,587.65 5,587.84 0.0K
14:13 5,588.25 5,589.24 5,588.03 5,589.24 0.0K
14:14 5,589.21 5,589.21 5,588.63 5,588.63 0.0K
14:15 5,588.25 5,589.68 5,588.25 5,589.15 0.0K
14:16 5,589.14 5,590.26 5,588.91 5,588.91 0.0K
14:17 5,588.65 5,588.65 5,584.73 5,584.73 0.0K
14:18 5,584.05 5,584.36 5,582.94 5,584.36 0.0K
14:19 5,584.43 5,584.96 5,584.21 5,584.30 0.0K
14:20 5,584.58 5,585.96 5,584.51 5,585.46 0.0K
14:21 5,585.91 5,586.85 5,585.51 5,585.51 0.0K
14:22 5,585.17 5,585.17 5,584.13 5,585.12 0.0K
14:23 5,585.16 5,585.48 5,584.81 5,585.48 0.0K
14:24 5,585.53 5,586.42 5,585.16 5,586.33 0.0K
14:25 5,586.22 5,586.71 5,586.22 5,586.58 0.0K
14:26 5,586.63 5,586.71 5,585.82 5,585.82 0.0K
14:27 5,585.87 5,586.01 5,585.72 5,585.78 0.0K
14:28 5,585.81 5,585.81 5,583.64 5,584.05 0.0K
14:29 5,584.36 5,584.36 5,583.58 5,583.66 0.0K
14:30 5,583.77 5,584.35 5,583.63 5,583.97 0.0K
14:31 5,584.11 5,585.99 5,584.11 5,585.99 0.0K
14:32 5,586.12 5,587.76 5,586.12 5,587.76 0.0K
14:33 5,587.77 5,587.85 5,587.11 5,587.61 0.0K
14:34 5,587.69 5,587.99 5,587.33 5,587.74 0.0K
14:35 5,587.75 5,587.75 5,585.92 5,585.92 0.0K
14:36 5,585.67 5,585.67 5,584.49 5,585.72 0.0K
14:37 5,585.59 5,586.33 5,585.59 5,585.90 0.0K
14:38 5,586.00 5,586.78 5,585.90 5,585.90 0.0K
14:39 5,585.98 5,586.18 5,585.10 5,585.68 0.0K
14:40 5,586.04 5,586.89 5,586.04 5,586.89 0.0K
14:41 5,586.98 5,587.16 5,586.07 5,586.07 0.0K
14:42 5,586.02 5,586.26 5,585.88 5,586.26 0.0K
14:43 5,586.29 5,586.29 5,585.52 5,585.52 0.0K
14:44 5,585.56 5,585.95 5,585.56 5,585.65 0.0K
14:45 5,585.69 5,586.75 5,585.48 5,586.75 0.0K
14:46 5,586.74 5,587.40 5,586.74 5,587.40 0.0K
14:47 5,587.31 5,588.56 5,587.31 5,588.56 0.0K
14:48 5,588.91 5,589.37 5,588.91 5,589.15 0.0K
14:49 5,589.20 5,589.28 5,588.89 5,588.89 0.0K
14:50 5,588.99 5,590.75 5,588.99 5,590.68 0.0K
14:51 5,590.70 5,590.87 5,588.76 5,589.04 0.0K
14:52 5,588.97 5,588.97 5,587.14 5,587.15 0.0K
14:53 5,587.13 5,588.37 5,587.13 5,588.06 0.0K
14:54 5,588.30 5,588.58 5,587.84 5,588.61 0.0K
14:55 5,588.59 5,589.09 5,588.28 5,588.28 0.0K
14:56 5,588.23 5,589.05 5,588.23 5,589.08 0.0K
14:57 5,589.17 5,589.48 5,589.04 5,589.32 0.0K
14:58 5,589.19 5,589.58 5,589.19 5,589.47 0.0K
14:59 5,589.37 5,589.74 5,588.96 5,588.96 0.0K
15:00 5,588.97 5,590.92 5,588.97 5,590.08 0.0K
15:01 5,589.88 5,590.28 5,589.48 5,590.21 0.0K
15:02 5,590.05 5,590.94 5,589.61 5,590.83 0.0K
15:03 5,590.75 5,593.08 5,590.71 5,593.08 0.0K
15:04 5,593.10 5,593.10 5,592.11 5,592.62 0.0K
15:05 5,592.68 5,593.28 5,592.68 5,593.11 0.0K
15:06 5,592.98 5,592.98 5,591.84 5,592.06 0.0K
15:07 5,592.14 5,593.40 5,591.99 5,593.40 0.0K
15:08 5,593.51 5,596.46 5,593.51 5,596.46 0.0K
15:09 5,596.87 5,598.02 5,596.87 5,596.97 0.0K
15:10 5,597.05 5,598.61 5,597.05 5,598.61 0.0K
15:11 5,598.68 5,598.68 5,597.48 5,597.59 0.0K
15:12 5,597.58 5,597.58 5,596.58 5,596.88 0.0K
15:13 5,596.85 5,596.85 5,595.12 5,595.12 0.0K
15:14 5,595.16 5,595.16 5,593.17 5,594.70 0.0K
15:15 5,594.77 5,595.01 5,594.69 5,594.83 0.0K
15:16 5,594.76 5,594.76 5,592.95 5,594.52 0.0K
15:17 5,594.70 5,594.76 5,593.35 5,593.35 0.0K
15:18 5,593.21 5,593.70 5,592.84 5,593.70 0.0K
15:19 5,593.73 5,595.08 5,593.73 5,595.06 0.0K
15:20 5,595.06 5,595.95 5,594.22 5,594.22 0.0K
15:21 5,594.18 5,594.18 5,590.59 5,590.66 0.0K
15:22 5,590.67 5,591.03 5,590.27 5,590.41 0.0K
15:23 5,590.49 5,591.98 5,590.38 5,591.34 0.0K
15:24 5,591.33 5,592.26 5,591.06 5,592.31 0.0K
15:25 5,592.20 5,592.71 5,591.48 5,591.48 0.0K
15:26 5,591.54 5,591.97 5,590.94 5,590.94 0.0K
15:27 5,590.88 5,592.07 5,590.88 5,591.56 0.0K
15:28 5,591.45 5,591.67 5,591.17 5,591.17 0.0K
15:29 5,591.15 5,591.56 5,590.64 5,590.64 0.0K
15:30 5,590.63 5,590.63 5,586.61 5,586.61 0.0K
15:31 5,586.61 5,586.66 5,584.24 5,585.88 0.0K
15:32 5,585.75 5,588.65 5,585.04 5,588.56 0.0K
15:33 5,588.51 5,591.78 5,588.51 5,590.73 0.0K
15:34 5,590.32 5,590.59 5,588.94 5,590.59 0.0K
15:35 5,590.59 5,591.74 5,590.59 5,591.29 0.0K
15:36 5,590.91 5,590.91 5,589.74 5,589.81 0.0K
15:37 5,589.56 5,589.56 5,588.03 5,588.03 0.0K
15:38 5,588.03 5,588.73 5,587.60 5,587.76 0.0K
15:39 5,587.73 5,588.46 5,587.73 5,588.46 0.0K
15:40 5,588.40 5,588.60 5,587.93 5,588.54 0.0K
15:41 5,588.52 5,588.55 5,587.30 5,587.36 0.0K
15:42 5,587.77 5,588.12 5,587.44 5,588.06 0.0K
15:43 5,588.38 5,589.11 5,588.38 5,589.01 0.0K
15:44 5,589.16 5,589.16 5,587.70 5,588.12 0.0K
15:45 5,588.43 5,588.43 5,584.77 5,584.77 0.0K
15:46 5,584.52 5,585.33 5,583.58 5,585.05 0.0K
15:47 5,585.09 5,586.08 5,583.81 5,584.25 0.0K
15:48 5,584.03 5,584.56 5,583.74 5,583.73 0.0K
15:49 5,583.70 5,585.15 5,582.80 5,585.15 0.0K
15:50 5,587.32 5,587.88 5,586.96 5,587.79 0.0K
15:51 5,587.67 5,587.67 5,586.40 5,586.57 0.0K
15:52 5,586.45 5,587.19 5,585.58 5,586.65 0.0K
15:53 5,586.41 5,587.73 5,585.80 5,587.73 0.0K
15:54 5,587.83 5,590.84 5,587.83 5,590.30 0.0K
15:55 5,587.60 5,587.75 5,583.34 5,583.34 0.0K
15:56 5,583.77 5,584.02 5,582.51 5,582.89 0.0K
15:57 5,583.26 5,584.54 5,583.12 5,584.33 0.0K
15:58 5,584.09 5,584.09 5,583.19 5,583.19 0.0K
15:59 5,584.25 5,585.46 5,583.29 5,584.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available