NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,857.48 5,857.48 5,842.11 5,842.11 0.0K
09:31 5,841.96 5,844.55 5,840.46 5,844.55 0.0K
09:32 5,844.13 5,845.18 5,838.37 5,838.37 0.0K
09:33 5,838.22 5,838.41 5,836.30 5,836.80 0.0K
09:34 5,836.73 5,840.36 5,835.70 5,840.11 0.0K
09:35 5,840.25 5,840.25 5,834.18 5,834.18 0.0K
09:36 5,834.11 5,834.11 5,832.31 5,833.62 0.0K
09:37 5,833.85 5,834.79 5,832.77 5,834.79 0.0K
09:38 5,835.28 5,836.05 5,833.24 5,833.24 0.0K
09:39 5,832.60 5,836.60 5,832.60 5,834.86 0.0K
09:40 5,834.69 5,836.38 5,833.23 5,835.82 0.0K
09:41 5,836.78 5,836.78 5,833.64 5,834.49 0.0K
09:42 5,834.79 5,834.88 5,833.54 5,833.80 0.0K
09:43 5,833.79 5,835.11 5,832.92 5,835.00 0.0K
09:44 5,835.16 5,835.16 5,832.89 5,833.53 0.0K
09:45 5,833.35 5,838.00 5,831.44 5,838.00 0.0K
09:46 5,838.60 5,838.71 5,835.63 5,835.63 0.0K
09:47 5,835.32 5,835.36 5,832.90 5,834.74 0.0K
09:48 5,834.82 5,836.30 5,834.49 5,836.16 0.0K
09:49 5,836.60 5,836.60 5,830.94 5,830.94 0.0K
09:50 5,830.78 5,830.78 5,825.80 5,826.01 0.0K
09:51 5,825.03 5,825.03 5,822.81 5,822.81 0.0K
09:52 5,822.60 5,822.68 5,821.13 5,822.68 0.0K
09:53 5,823.31 5,826.24 5,822.30 5,826.24 0.0K
09:54 5,826.69 5,829.47 5,826.69 5,829.47 0.0K
09:55 5,829.39 5,829.39 5,826.41 5,826.41 0.0K
09:56 5,826.90 5,828.13 5,826.06 5,828.13 0.0K
09:57 5,827.74 5,829.15 5,826.95 5,828.64 0.0K
09:58 5,828.78 5,830.55 5,828.78 5,830.48 0.0K
09:59 5,830.41 5,830.41 5,826.57 5,826.57 0.0K
10:00 5,830.91 5,834.48 5,829.79 5,834.48 0.0K
10:01 5,835.77 5,839.91 5,834.96 5,839.12 0.0K
10:02 5,839.12 5,839.66 5,837.46 5,837.53 0.0K
10:03 5,837.80 5,838.38 5,836.91 5,836.91 0.0K
10:04 5,837.13 5,839.69 5,836.48 5,839.18 0.0K
10:05 5,839.99 5,843.43 5,839.99 5,843.17 0.0K
10:06 5,843.11 5,844.47 5,842.38 5,842.38 0.0K
10:07 5,842.46 5,845.03 5,842.46 5,844.13 0.0K
10:08 5,844.50 5,844.91 5,843.57 5,844.41 0.0K
10:09 5,844.42 5,845.87 5,843.86 5,844.94 0.0K
10:10 5,844.71 5,845.22 5,843.41 5,845.22 0.0K
10:11 5,845.49 5,846.25 5,844.61 5,845.21 0.0K
10:12 5,844.82 5,850.16 5,844.82 5,850.16 0.0K
10:13 5,850.37 5,851.58 5,849.86 5,849.94 0.0K
10:14 5,849.95 5,850.57 5,848.73 5,849.26 0.0K
10:15 5,849.08 5,849.76 5,848.06 5,849.48 0.0K
10:16 5,849.70 5,850.62 5,849.05 5,849.26 0.0K
10:17 5,849.31 5,850.38 5,848.58 5,850.17 0.0K
10:18 5,850.36 5,850.50 5,848.61 5,848.87 0.0K
10:19 5,848.81 5,851.43 5,848.39 5,851.43 0.0K
10:20 5,851.91 5,852.92 5,851.56 5,852.39 0.0K
10:21 5,852.39 5,853.39 5,851.76 5,852.46 0.0K
10:22 5,852.57 5,852.57 5,850.14 5,851.10 0.0K
10:23 5,850.48 5,851.69 5,850.04 5,851.07 0.0K
10:24 5,850.90 5,852.03 5,850.83 5,851.22 0.0K
10:25 5,851.31 5,852.12 5,850.35 5,851.97 0.0K
10:26 5,852.02 5,853.33 5,851.40 5,851.40 0.0K
10:27 5,851.15 5,852.84 5,850.58 5,852.53 0.0K
10:28 5,852.33 5,854.20 5,852.33 5,854.01 0.0K
10:29 5,853.68 5,853.81 5,852.22 5,853.07 0.0K
10:30 5,852.92 5,852.95 5,851.26 5,851.87 0.0K
10:31 5,851.83 5,854.29 5,851.83 5,854.10 0.0K
10:32 5,854.51 5,855.09 5,853.93 5,853.96 0.0K
10:33 5,853.80 5,853.80 5,851.13 5,851.13 0.0K
10:34 5,851.07 5,852.30 5,850.69 5,851.91 0.0K
10:35 5,852.03 5,852.03 5,851.11 5,851.11 0.0K
10:36 5,851.06 5,851.61 5,850.13 5,851.20 0.0K
10:37 5,851.33 5,855.84 5,851.33 5,855.72 0.0K
10:38 5,855.91 5,855.91 5,854.70 5,855.74 0.0K
10:39 5,855.86 5,856.38 5,855.81 5,856.22 0.0K
10:40 5,855.91 5,855.91 5,852.41 5,853.05 0.0K
10:41 5,852.98 5,852.98 5,851.74 5,852.58 0.0K
10:42 5,852.61 5,853.40 5,851.04 5,851.19 0.0K
10:43 5,851.10 5,852.56 5,850.87 5,852.37 0.0K
10:44 5,852.05 5,852.05 5,849.40 5,849.38 0.0K
10:45 5,849.37 5,849.37 5,846.50 5,846.60 0.0K
10:46 5,846.75 5,848.65 5,846.14 5,848.65 0.0K
10:47 5,848.59 5,850.08 5,848.39 5,850.08 0.0K
10:48 5,849.95 5,850.51 5,849.63 5,850.28 0.0K
10:49 5,850.18 5,850.46 5,849.54 5,849.65 0.0K
10:50 5,849.81 5,849.81 5,846.54 5,847.66 0.0K
10:51 5,847.50 5,849.06 5,847.33 5,847.85 0.0K
10:52 5,847.71 5,847.71 5,844.92 5,844.92 0.0K
10:53 5,843.82 5,845.75 5,843.66 5,844.73 0.0K
10:54 5,844.63 5,845.61 5,844.27 5,845.61 0.0K
10:55 5,845.58 5,849.74 5,845.58 5,849.11 0.0K
10:56 5,849.18 5,850.89 5,849.18 5,850.67 0.0K
10:57 5,850.43 5,850.43 5,845.84 5,846.07 0.0K
10:58 5,845.67 5,846.01 5,844.18 5,844.18 0.0K
10:59 5,843.57 5,844.71 5,843.17 5,844.55 0.0K
11:00 5,844.51 5,846.27 5,844.51 5,845.84 0.0K
11:01 5,846.00 5,847.06 5,845.63 5,845.63 0.0K
11:02 5,845.87 5,845.95 5,845.00 5,845.13 0.0K
11:03 5,845.06 5,846.17 5,844.99 5,845.94 0.0K
11:04 5,845.51 5,845.51 5,844.53 5,845.38 0.0K
11:05 5,845.15 5,847.50 5,844.86 5,847.12 0.0K
11:06 5,846.62 5,846.96 5,843.84 5,844.49 0.0K
11:07 5,844.34 5,845.77 5,843.20 5,845.71 0.0K
11:08 5,845.92 5,848.49 5,845.92 5,847.30 0.0K
11:09 5,847.45 5,847.45 5,846.31 5,846.39 0.0K
11:10 5,846.40 5,846.64 5,844.62 5,844.62 0.0K
11:11 5,844.39 5,844.39 5,842.08 5,842.08 0.0K
11:12 5,842.00 5,843.19 5,842.00 5,843.12 0.0K
11:13 5,843.15 5,846.16 5,843.15 5,845.93 0.0K
11:14 5,845.91 5,845.95 5,844.00 5,844.00 0.0K
11:15 5,844.19 5,844.28 5,843.44 5,843.80 0.0K
11:16 5,843.92 5,844.77 5,841.72 5,841.72 0.0K
11:17 5,841.18 5,841.18 5,839.89 5,840.58 0.0K
11:18 5,840.43 5,840.58 5,839.45 5,839.45 0.0K
11:19 5,839.02 5,839.02 5,838.46 5,838.76 0.0K
11:20 5,838.88 5,840.93 5,838.73 5,840.35 0.0K
11:21 5,840.22 5,840.71 5,839.79 5,840.37 0.0K
11:22 5,840.48 5,843.99 5,840.30 5,843.99 0.0K
11:23 5,843.90 5,844.75 5,843.82 5,844.26 0.0K
11:24 5,844.45 5,844.68 5,844.31 5,844.62 0.0K
11:25 5,844.61 5,844.67 5,842.40 5,843.91 0.0K
11:26 5,844.39 5,846.52 5,844.39 5,846.52 0.0K
11:27 5,846.52 5,849.21 5,846.52 5,849.21 0.0K
11:28 5,849.13 5,849.15 5,848.05 5,849.23 0.0K
11:29 5,849.41 5,850.08 5,848.91 5,848.91 0.0K
11:30 5,847.81 5,850.21 5,847.73 5,850.21 0.0K
11:31 5,850.35 5,850.71 5,849.50 5,849.50 0.0K
11:32 5,849.59 5,849.67 5,841.43 5,842.18 0.0K
11:33 5,841.81 5,842.87 5,841.07 5,841.07 0.0K
11:34 5,841.15 5,841.15 5,836.90 5,838.87 0.0K
11:35 5,838.82 5,839.59 5,837.92 5,839.59 0.0K
11:36 5,839.88 5,839.88 5,837.65 5,837.65 0.0K
11:37 5,837.57 5,837.67 5,836.05 5,837.67 0.0K
11:38 5,836.97 5,836.97 5,836.04 5,836.74 0.0K
11:39 5,837.00 5,837.15 5,836.60 5,837.03 0.0K
11:40 5,837.11 5,837.11 5,834.64 5,834.64 0.0K
11:41 5,834.45 5,834.45 5,832.31 5,834.13 0.0K
11:42 5,834.29 5,835.75 5,833.94 5,835.82 0.0K
11:43 5,835.81 5,837.10 5,835.43 5,835.39 0.0K
11:44 5,835.28 5,835.28 5,833.24 5,833.56 0.0K
11:45 5,833.53 5,834.46 5,832.98 5,834.46 0.0K
11:46 5,834.46 5,834.46 5,831.98 5,832.90 0.0K
11:47 5,832.70 5,833.08 5,831.53 5,833.08 0.0K
11:48 5,833.52 5,836.05 5,833.52 5,836.05 0.0K
11:49 5,836.42 5,838.39 5,836.42 5,838.39 0.0K
11:50 5,838.28 5,839.56 5,838.24 5,838.31 0.0K
11:51 5,838.54 5,838.55 5,837.40 5,838.41 0.0K
11:52 5,838.68 5,840.38 5,838.68 5,840.19 0.0K
11:53 5,839.95 5,839.95 5,837.31 5,837.31 0.0K
11:54 5,837.25 5,839.29 5,837.24 5,839.23 0.0K
11:55 5,839.32 5,841.36 5,839.32 5,841.36 0.0K
11:56 5,841.98 5,842.06 5,841.54 5,841.79 0.0K
11:57 5,841.70 5,841.90 5,839.96 5,840.43 0.0K
11:58 5,840.38 5,840.93 5,838.61 5,839.10 0.0K
11:59 5,839.26 5,839.26 5,837.83 5,837.83 0.0K
12:00 5,838.06 5,838.23 5,836.07 5,836.07 0.0K
12:01 5,836.08 5,836.08 5,834.64 5,834.85 0.0K
12:02 5,834.58 5,834.58 5,833.34 5,833.62 0.0K
12:03 5,833.59 5,835.96 5,833.54 5,835.96 0.0K
12:04 5,836.21 5,836.26 5,834.23 5,834.47 0.0K
12:05 5,834.63 5,835.99 5,834.23 5,835.71 0.0K
12:06 5,835.78 5,839.43 5,835.78 5,838.66 0.0K
12:07 5,838.67 5,839.75 5,838.59 5,839.51 0.0K
12:08 5,839.55 5,841.69 5,839.47 5,841.27 0.0K
12:09 5,841.44 5,842.05 5,840.87 5,842.05 0.0K
12:10 5,842.04 5,842.66 5,841.84 5,842.66 0.0K
12:11 5,842.27 5,842.39 5,841.17 5,841.95 0.0K
12:12 5,842.03 5,842.56 5,839.72 5,839.72 0.0K
12:13 5,839.50 5,840.19 5,839.31 5,840.19 0.0K
12:14 5,840.09 5,840.09 5,839.44 5,840.11 0.0K
12:15 5,840.17 5,840.48 5,839.52 5,839.78 0.0K
12:16 5,839.42 5,839.42 5,834.02 5,834.02 0.0K
12:17 5,834.06 5,834.06 5,829.92 5,829.92 0.0K
12:18 5,829.74 5,829.95 5,828.46 5,828.46 0.0K
12:19 5,828.57 5,830.08 5,828.26 5,829.96 0.0K
12:20 5,830.08 5,831.23 5,829.04 5,831.23 0.0K
12:21 5,830.92 5,830.92 5,828.78 5,829.10 0.0K
12:22 5,828.92 5,828.92 5,824.04 5,825.54 0.0K
12:23 5,825.33 5,825.33 5,824.21 5,825.14 0.0K
12:24 5,825.19 5,825.33 5,824.14 5,825.33 0.0K
12:25 5,825.31 5,825.41 5,823.73 5,824.73 0.0K
12:26 5,824.86 5,826.37 5,824.51 5,824.51 0.0K
12:27 5,824.46 5,824.46 5,819.01 5,819.10 0.0K
12:28 5,818.74 5,818.74 5,806.86 5,809.77 0.0K
12:29 5,807.58 5,807.76 5,804.88 5,805.99 0.0K
12:30 5,806.99 5,806.99 5,800.90 5,804.32 0.0K
12:31 5,804.04 5,804.04 5,798.97 5,800.87 0.0K
12:32 5,799.97 5,799.97 5,794.26 5,795.81 0.0K
12:33 5,795.06 5,795.06 5,791.32 5,791.32 0.0K
12:34 5,789.80 5,796.69 5,789.80 5,796.69 0.0K
12:35 5,796.40 5,797.38 5,795.46 5,796.79 0.0K
12:36 5,798.04 5,802.74 5,794.69 5,802.74 0.0K
12:37 5,803.85 5,805.24 5,800.93 5,801.75 0.0K
12:38 5,802.64 5,802.64 5,798.20 5,801.31 0.0K
12:39 5,801.94 5,806.20 5,801.84 5,806.24 0.0K
12:40 5,806.01 5,808.51 5,806.01 5,806.78 0.0K
12:41 5,807.21 5,808.96 5,806.13 5,808.44 0.0K
12:42 5,807.89 5,808.20 5,806.77 5,808.18 0.0K
12:43 5,807.56 5,807.56 5,802.24 5,802.24 0.0K
12:44 5,802.38 5,802.38 5,800.89 5,802.02 0.0K
12:45 5,801.92 5,801.92 5,800.29 5,800.77 0.0K
12:46 5,801.01 5,801.01 5,799.04 5,800.66 0.0K
12:47 5,800.43 5,802.76 5,798.39 5,798.69 0.0K
12:48 5,798.79 5,800.67 5,798.79 5,800.73 0.0K
12:49 5,800.62 5,800.62 5,798.04 5,799.56 0.0K
12:50 5,798.76 5,798.76 5,795.43 5,796.68 0.0K
12:51 5,796.67 5,797.06 5,794.97 5,794.97 0.0K
12:52 5,794.89 5,795.66 5,794.08 5,795.28 0.0K
12:53 5,795.39 5,795.58 5,792.45 5,793.68 0.0K
12:54 5,793.91 5,795.60 5,793.47 5,793.52 0.0K
12:55 5,793.29 5,795.25 5,792.98 5,793.61 0.0K
12:56 5,793.37 5,795.41 5,793.23 5,795.04 0.0K
12:57 5,794.40 5,796.13 5,794.00 5,795.65 0.0K
12:58 5,795.88 5,796.71 5,795.29 5,795.45 0.0K
12:59 5,795.96 5,797.76 5,795.74 5,797.76 0.0K
13:00 5,797.66 5,798.01 5,795.88 5,797.31 0.0K
13:01 5,797.12 5,801.37 5,797.12 5,799.47 0.0K
13:02 5,799.34 5,803.48 5,799.34 5,803.48 0.0K
13:03 5,804.46 5,804.46 5,803.19 5,803.85 0.0K
13:04 5,804.09 5,805.28 5,804.09 5,805.28 0.0K
13:05 5,805.46 5,806.59 5,805.46 5,806.30 0.0K
13:06 5,806.32 5,809.67 5,806.32 5,809.62 0.0K
13:07 5,809.62 5,812.25 5,809.62 5,812.25 0.0K
13:08 5,812.14 5,812.34 5,810.13 5,811.06 0.0K
13:09 5,812.26 5,814.78 5,812.26 5,814.25 0.0K
13:10 5,814.15 5,814.15 5,811.03 5,811.26 0.0K
13:11 5,811.47 5,811.47 5,809.99 5,810.55 0.0K
13:12 5,810.66 5,812.08 5,810.66 5,812.08 0.0K
13:13 5,811.85 5,813.08 5,811.43 5,811.43 0.0K
13:14 5,811.36 5,811.36 5,809.94 5,810.14 0.0K
13:15 5,810.03 5,811.11 5,808.68 5,811.10 0.0K
13:16 5,811.12 5,811.55 5,809.93 5,809.93 0.0K
13:17 5,809.52 5,809.52 5,808.32 5,808.50 0.0K
13:18 5,808.45 5,810.35 5,808.32 5,810.35 0.0K
13:19 5,811.02 5,812.90 5,811.02 5,812.90 0.0K
13:20 5,812.77 5,813.43 5,809.44 5,809.47 0.0K
13:21 5,808.98 5,809.24 5,807.79 5,809.24 0.0K
13:22 5,809.75 5,812.93 5,809.75 5,812.93 0.0K
13:23 5,812.97 5,814.58 5,812.71 5,814.10 0.0K
13:24 5,813.87 5,813.87 5,811.76 5,812.51 0.0K
13:25 5,812.42 5,813.17 5,811.17 5,813.03 0.0K
13:26 5,812.88 5,812.88 5,809.79 5,809.79 0.0K
13:27 5,809.60 5,811.68 5,809.04 5,811.43 0.0K
13:28 5,811.38 5,812.47 5,811.07 5,812.47 0.0K
13:29 5,812.78 5,813.78 5,812.41 5,813.78 0.0K
13:30 5,814.18 5,814.65 5,812.94 5,814.71 0.0K
13:31 5,814.67 5,814.97 5,814.14 5,814.15 0.0K
13:32 5,814.15 5,815.25 5,814.13 5,815.04 0.0K
13:33 5,815.11 5,815.77 5,814.84 5,815.77 0.0K
13:34 5,815.75 5,816.43 5,815.19 5,815.32 0.0K
13:35 5,815.34 5,818.97 5,815.34 5,818.31 0.0K
13:36 5,818.28 5,819.61 5,817.98 5,819.61 0.0K
13:37 5,819.43 5,819.65 5,817.79 5,817.79 0.0K
13:38 5,818.00 5,818.00 5,816.75 5,816.75 0.0K
13:39 5,815.86 5,817.27 5,815.67 5,817.27 0.0K
13:40 5,817.81 5,819.10 5,817.59 5,819.10 0.0K
13:41 5,819.16 5,819.27 5,818.56 5,818.76 0.0K
13:42 5,818.79 5,819.26 5,818.03 5,818.22 0.0K
13:43 5,818.81 5,818.81 5,818.53 5,818.53 0.0K
13:44 5,818.35 5,818.35 5,815.07 5,815.07 0.0K
13:45 5,815.03 5,815.03 5,813.91 5,814.21 0.0K
13:46 5,814.23 5,814.97 5,814.23 5,814.23 0.0K
13:47 5,814.20 5,814.38 5,812.22 5,814.13 0.0K
13:48 5,815.18 5,816.10 5,813.78 5,814.85 0.0K
13:49 5,815.13 5,817.05 5,815.13 5,816.73 0.0K
13:50 5,816.65 5,820.05 5,816.65 5,820.09 0.0K
13:51 5,820.12 5,820.45 5,819.33 5,819.86 0.0K
13:52 5,820.13 5,821.90 5,820.13 5,820.31 0.0K
13:53 5,820.36 5,821.45 5,820.36 5,821.45 0.0K
13:54 5,821.58 5,821.90 5,821.11 5,821.35 0.0K
13:55 5,821.22 5,821.61 5,820.91 5,820.91 0.0K
13:56 5,820.59 5,821.02 5,819.20 5,819.45 0.0K
13:57 5,819.08 5,819.08 5,816.98 5,818.02 0.0K
13:58 5,817.92 5,817.92 5,816.71 5,816.72 0.0K
13:59 5,816.15 5,816.15 5,814.53 5,814.48 0.0K
14:00 5,814.63 5,820.13 5,814.63 5,820.13 0.0K
14:01 5,820.26 5,820.45 5,819.72 5,819.76 0.0K
14:02 5,819.82 5,821.77 5,819.82 5,821.17 0.0K
14:03 5,821.43 5,821.43 5,820.02 5,820.50 0.0K
14:04 5,820.75 5,821.56 5,820.75 5,821.51 0.0K
14:05 5,821.50 5,822.20 5,820.53 5,821.01 0.0K
14:06 5,820.96 5,823.32 5,820.07 5,823.32 0.0K
14:07 5,823.97 5,826.08 5,822.96 5,825.75 0.0K
14:08 5,825.82 5,826.95 5,825.82 5,826.87 0.0K
14:09 5,826.78 5,829.07 5,826.78 5,828.94 0.0K
14:10 5,828.70 5,830.85 5,828.70 5,830.85 0.0K
14:11 5,830.88 5,830.88 5,829.93 5,830.70 0.0K
14:12 5,830.83 5,831.30 5,829.97 5,830.33 0.0K
14:13 5,830.34 5,830.83 5,830.22 5,830.20 0.0K
14:14 5,830.06 5,831.05 5,830.06 5,830.62 0.0K
14:15 5,830.56 5,832.37 5,830.56 5,832.37 0.0K
14:16 5,832.32 5,832.32 5,829.81 5,830.48 0.0K
14:17 5,830.48 5,832.49 5,830.48 5,830.82 0.0K
14:18 5,830.92 5,838.50 5,829.33 5,836.36 0.0K
14:19 5,837.14 5,840.53 5,835.74 5,840.54 0.0K
14:20 5,840.97 5,841.15 5,839.31 5,839.27 0.0K
14:21 5,839.07 5,841.03 5,837.91 5,841.03 0.0K
14:22 5,841.27 5,841.38 5,838.13 5,838.21 0.0K
14:23 5,838.12 5,840.67 5,838.12 5,839.43 0.0K
14:24 5,839.14 5,840.35 5,839.14 5,840.22 0.0K
14:25 5,840.34 5,841.29 5,840.34 5,841.01 0.0K
14:26 5,841.03 5,841.06 5,840.10 5,840.25 0.0K
14:27 5,840.42 5,842.35 5,840.42 5,840.60 0.0K
14:28 5,840.60 5,841.87 5,840.60 5,840.90 0.0K
14:29 5,840.60 5,840.60 5,839.09 5,839.16 0.0K
14:30 5,839.45 5,840.45 5,839.02 5,839.16 0.0K
14:31 5,839.09 5,841.04 5,839.09 5,841.04 0.0K
14:32 5,841.08 5,841.08 5,840.40 5,840.56 0.0K
14:33 5,840.66 5,841.11 5,838.82 5,838.82 0.0K
14:34 5,838.55 5,838.55 5,835.82 5,835.82 0.0K
14:35 5,835.40 5,837.58 5,835.40 5,837.58 0.0K
14:36 5,837.56 5,837.56 5,836.98 5,837.39 0.0K
14:37 5,837.26 5,840.26 5,837.26 5,840.14 0.0K
14:38 5,840.52 5,841.12 5,840.08 5,840.08 0.0K
14:39 5,839.97 5,840.30 5,839.13 5,839.84 0.0K
14:40 5,839.89 5,840.26 5,838.49 5,838.84 0.0K
14:41 5,838.68 5,838.68 5,837.60 5,837.76 0.0K
14:42 5,837.70 5,837.79 5,836.34 5,836.34 0.0K
14:43 5,836.45 5,837.00 5,834.96 5,837.00 0.0K
14:44 5,836.84 5,836.84 5,835.26 5,835.37 0.0K
14:45 5,835.49 5,838.17 5,835.49 5,838.17 0.0K
14:46 5,837.90 5,837.97 5,836.60 5,837.67 0.0K
14:47 5,837.96 5,839.33 5,837.96 5,838.24 0.0K
14:48 5,838.25 5,838.80 5,838.25 5,838.54 0.0K
14:49 5,838.53 5,839.86 5,837.37 5,839.86 0.0K
14:50 5,839.94 5,840.85 5,839.46 5,840.49 0.0K
14:51 5,840.51 5,841.38 5,840.23 5,841.43 0.0K
14:52 5,841.78 5,842.25 5,840.94 5,841.06 0.0K
14:53 5,841.14 5,843.30 5,841.14 5,843.19 0.0K
14:54 5,843.34 5,844.19 5,843.34 5,843.44 0.0K
14:55 5,843.41 5,843.41 5,841.09 5,841.09 0.0K
14:56 5,841.02 5,841.35 5,839.83 5,841.33 0.0K
14:57 5,841.26 5,843.92 5,840.94 5,843.55 0.0K
14:58 5,843.52 5,843.52 5,842.44 5,842.83 0.0K
14:59 5,842.82 5,843.50 5,842.82 5,843.33 0.0K
15:00 5,843.04 5,845.11 5,842.65 5,844.73 0.0K
15:01 5,844.66 5,845.42 5,844.55 5,845.41 0.0K
15:02 5,845.60 5,847.22 5,845.60 5,847.06 0.0K
15:03 5,847.20 5,848.95 5,847.20 5,848.79 0.0K
15:04 5,848.67 5,851.30 5,848.67 5,850.55 0.0K
15:05 5,850.55 5,852.80 5,850.54 5,851.09 0.0K
15:06 5,851.05 5,852.31 5,851.05 5,852.31 0.0K
15:07 5,852.59 5,852.86 5,851.60 5,852.61 0.0K
15:08 5,852.68 5,854.33 5,852.43 5,853.93 0.0K
15:09 5,854.01 5,855.45 5,851.51 5,851.51 0.0K
15:10 5,850.91 5,852.62 5,850.91 5,851.30 0.0K
15:11 5,851.22 5,851.22 5,848.82 5,848.82 0.0K
15:12 5,848.22 5,850.77 5,848.13 5,850.64 0.0K
15:13 5,850.25 5,851.79 5,850.06 5,851.79 0.0K
15:14 5,852.21 5,853.06 5,852.21 5,852.39 0.0K
15:15 5,852.29 5,854.03 5,852.20 5,852.91 0.0K
15:16 5,853.16 5,853.95 5,852.98 5,853.43 0.0K
15:17 5,853.17 5,857.08 5,853.17 5,856.83 0.0K
15:18 5,856.87 5,858.54 5,856.87 5,858.54 0.0K
15:19 5,858.91 5,859.86 5,858.31 5,858.31 0.0K
15:20 5,858.21 5,858.26 5,856.92 5,857.04 0.0K
15:21 5,857.20 5,857.20 5,855.92 5,856.73 0.0K
15:22 5,856.68 5,856.68 5,854.64 5,855.76 0.0K
15:23 5,856.34 5,859.04 5,856.34 5,859.04 0.0K
15:24 5,859.17 5,860.19 5,858.89 5,859.76 0.0K
15:25 5,859.80 5,862.71 5,859.80 5,862.31 0.0K
15:26 5,862.16 5,865.06 5,862.14 5,864.86 0.0K
15:27 5,864.56 5,864.65 5,862.00 5,862.00 0.0K
15:28 5,861.92 5,862.95 5,861.64 5,862.73 0.0K
15:29 5,862.81 5,862.85 5,862.43 5,862.85 0.0K
15:30 5,862.89 5,862.89 5,857.18 5,857.34 0.0K
15:31 5,857.22 5,857.72 5,855.48 5,855.75 0.0K
15:32 5,855.54 5,856.79 5,854.90 5,856.79 0.0K
15:33 5,856.88 5,859.36 5,856.88 5,858.01 0.0K
15:34 5,857.94 5,859.95 5,857.94 5,859.83 0.0K
15:35 5,860.09 5,862.52 5,859.64 5,862.07 0.0K
15:36 5,862.26 5,864.39 5,862.26 5,863.67 0.0K
15:37 5,863.95 5,867.07 5,863.95 5,866.52 0.0K
15:38 5,866.66 5,866.85 5,859.85 5,860.42 0.0K
15:39 5,860.53 5,861.48 5,859.76 5,860.26 0.0K
15:40 5,860.18 5,860.18 5,856.03 5,856.03 0.0K
15:41 5,856.34 5,859.51 5,855.35 5,855.35 0.0K
15:42 5,855.42 5,855.95 5,852.51 5,853.03 0.0K
15:43 5,853.29 5,857.37 5,852.79 5,857.32 0.0K
15:44 5,856.96 5,857.25 5,856.33 5,856.55 0.0K
15:45 5,856.21 5,857.30 5,854.15 5,854.15 0.0K
15:46 5,853.86 5,853.86 5,851.47 5,853.50 0.0K
15:47 5,854.07 5,857.08 5,853.95 5,855.62 0.0K
15:48 5,855.68 5,858.51 5,855.68 5,858.33 0.0K
15:49 5,858.21 5,859.26 5,858.21 5,858.59 0.0K
15:50 5,859.06 5,865.27 5,859.06 5,864.90 0.0K
15:51 5,865.14 5,865.14 5,859.00 5,859.00 0.0K
15:52 5,857.67 5,860.38 5,856.43 5,858.08 0.0K
15:53 5,858.19 5,858.81 5,855.44 5,858.13 0.0K
15:54 5,856.78 5,856.78 5,851.28 5,854.26 0.0K
15:55 5,854.67 5,867.29 5,854.67 5,864.34 0.0K
15:56 5,864.55 5,867.40 5,864.55 5,867.40 0.0K
15:57 5,866.96 5,867.67 5,865.01 5,866.61 0.0K
15:58 5,867.63 5,869.13 5,861.16 5,861.16 0.0K
15:59 5,858.99 5,858.99 5,854.16 5,858.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available