NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,995.77 6,005.06 5,995.77 6,003.24 0.0K
09:31 6,002.71 6,002.71 5,993.66 5,993.66 0.0K
09:32 5,993.96 5,996.43 5,993.02 5,996.43 0.0K
09:33 5,997.09 5,997.09 5,993.52 5,994.93 0.0K
09:34 5,995.09 5,995.09 5,992.64 5,993.71 0.0K
09:35 5,993.64 5,995.00 5,991.66 5,992.04 0.0K
09:36 5,991.87 5,996.12 5,991.46 5,996.13 0.0K
09:37 5,995.99 5,996.60 5,994.88 5,995.50 0.0K
09:38 5,996.29 5,997.83 5,996.02 5,996.40 0.0K
09:39 5,996.76 5,998.71 5,996.76 5,997.53 0.0K
09:40 5,997.50 5,997.50 5,995.26 5,995.55 0.0K
09:41 5,995.69 5,998.45 5,995.13 5,996.32 0.0K
09:42 5,995.83 5,997.51 5,994.89 5,996.74 0.0K
09:43 5,996.39 5,996.39 5,995.22 5,995.75 0.0K
09:44 5,996.01 5,996.40 5,995.23 5,995.97 0.0K
09:45 5,995.55 5,995.55 5,993.68 5,994.36 0.0K
09:46 5,992.92 5,993.07 5,987.40 5,987.40 0.0K
09:47 5,987.17 5,987.47 5,985.84 5,987.00 0.0K
09:48 5,986.53 5,988.80 5,986.53 5,988.80 0.0K
09:49 5,988.95 5,992.90 5,988.87 5,992.90 0.0K
09:50 5,992.76 5,994.61 5,992.76 5,994.03 0.0K
09:51 5,994.23 5,997.10 5,994.23 5,997.10 0.0K
09:52 5,997.12 5,999.49 5,996.64 5,999.40 0.0K
09:53 5,999.57 6,001.29 5,999.57 6,001.29 0.0K
09:54 6,001.38 6,001.73 5,999.37 5,999.66 0.0K
09:55 5,999.59 6,001.59 5,997.89 6,001.49 0.0K
09:56 6,001.73 6,001.84 6,000.13 6,001.26 0.0K
09:57 6,000.94 6,000.98 5,999.13 5,999.13 0.0K
09:58 5,999.38 6,000.47 5,998.97 5,999.88 0.0K
09:59 5,999.43 5,999.43 5,997.94 5,999.09 0.0K
10:00 5,999.89 6,001.96 5,999.89 6,001.96 0.0K
10:01 6,001.91 6,002.87 6,000.63 6,001.20 0.0K
10:02 6,001.44 6,001.88 6,000.21 6,000.86 0.0K
10:03 6,000.95 6,001.08 5,999.01 5,999.03 0.0K
10:04 5,998.91 5,999.86 5,998.46 5,999.20 0.0K
10:05 5,999.33 6,000.79 5,998.67 5,998.67 0.0K
10:06 5,999.00 5,999.75 5,998.92 5,999.38 0.0K
10:07 5,999.59 6,000.79 5,998.38 5,998.38 0.0K
10:08 5,998.38 5,999.36 5,997.04 5,999.13 0.0K
10:09 5,999.13 6,001.99 5,999.13 6,001.66 0.0K
10:10 6,001.85 6,002.91 6,001.05 6,002.64 0.0K
10:11 6,002.78 6,003.36 6,002.41 6,002.79 0.0K
10:12 6,002.73 6,004.09 6,002.59 6,003.88 0.0K
10:13 6,003.55 6,005.03 6,003.41 6,005.03 0.0K
10:14 6,005.14 6,005.37 6,004.74 6,005.43 0.0K
10:15 6,005.25 6,005.41 6,004.16 6,004.58 0.0K
10:16 6,004.63 6,006.36 6,004.63 6,005.87 0.0K
10:17 6,006.11 6,006.87 6,004.96 6,005.22 0.0K
10:18 6,005.35 6,007.25 6,005.35 6,007.01 0.0K
10:19 6,007.04 6,008.58 6,007.04 6,008.49 0.0K
10:20 6,008.29 6,008.29 6,007.22 6,007.22 0.0K
10:21 6,007.21 6,007.79 6,006.90 6,007.72 0.0K
10:22 6,007.96 6,008.59 6,007.71 6,008.52 0.0K
10:23 6,008.38 6,010.21 6,008.38 6,009.48 0.0K
10:24 6,009.48 6,010.29 6,009.48 6,010.19 0.0K
10:25 6,009.97 6,010.55 6,009.68 6,010.43 0.0K
10:26 6,010.73 6,011.21 6,010.60 6,010.95 0.0K
10:27 6,011.08 6,012.23 6,011.08 6,012.18 0.0K
10:28 6,012.35 6,012.72 6,010.93 6,010.98 0.0K
10:29 6,010.97 6,012.28 6,010.97 6,011.73 0.0K
10:30 6,011.42 6,011.60 6,010.95 6,011.44 0.0K
10:31 6,011.48 6,011.58 6,010.01 6,010.01 0.0K
10:32 6,009.89 6,009.95 6,009.25 6,009.69 0.0K
10:33 6,009.94 6,010.80 6,009.94 6,009.92 0.0K
10:34 6,009.90 6,011.80 6,009.60 6,011.66 0.0K
10:35 6,012.14 6,012.15 6,010.44 6,010.44 0.0K
10:36 6,010.68 6,012.34 6,010.68 6,011.96 0.0K
10:37 6,012.08 6,012.08 6,010.11 6,010.22 0.0K
10:38 6,010.16 6,011.48 6,010.16 6,011.48 0.0K
10:39 6,011.52 6,011.96 6,010.94 6,010.94 0.0K
10:40 6,011.02 6,011.15 6,010.51 6,010.72 0.0K
10:41 6,010.82 6,011.05 6,010.41 6,010.85 0.0K
10:42 6,011.10 6,011.17 6,008.84 6,009.03 0.0K
10:43 6,009.15 6,009.68 6,008.83 6,009.48 0.0K
10:44 6,009.24 6,011.18 6,009.24 6,011.18 0.0K
10:45 6,011.09 6,011.41 6,010.14 6,011.41 0.0K
10:46 6,011.43 6,011.47 6,010.87 6,011.47 0.0K
10:47 6,011.32 6,011.32 6,010.42 6,010.77 0.0K
10:48 6,010.81 6,012.42 6,010.81 6,012.42 0.0K
10:49 6,012.42 6,012.42 6,010.44 6,010.44 0.0K
10:50 6,010.47 6,011.24 6,010.26 6,010.57 0.0K
10:51 6,010.78 6,011.51 6,010.42 6,011.51 0.0K
10:52 6,011.62 6,012.30 6,011.62 6,012.30 0.0K
10:53 6,012.39 6,012.39 6,011.74 6,011.91 0.0K
10:54 6,011.78 6,011.92 6,011.38 6,011.88 0.0K
10:55 6,011.84 6,012.77 6,011.65 6,012.57 0.0K
10:56 6,012.63 6,012.85 6,012.05 6,012.89 0.0K
10:57 6,013.05 6,013.73 6,013.05 6,013.73 0.0K
10:58 6,013.78 6,013.78 6,011.98 6,011.98 0.0K
10:59 6,011.97 6,012.19 6,011.28 6,011.48 0.0K
11:00 6,011.37 6,012.75 6,011.12 6,012.69 0.0K
11:01 6,012.60 6,012.98 6,012.29 6,012.77 0.0K
11:02 6,012.75 6,012.75 6,011.83 6,012.47 0.0K
11:03 6,012.45 6,012.80 6,012.42 6,012.49 0.0K
11:04 6,012.64 6,013.27 6,012.49 6,013.32 0.0K
11:05 6,013.12 6,013.12 6,011.97 6,011.95 0.0K
11:06 6,011.77 6,012.47 6,011.62 6,012.47 0.0K
11:07 6,012.44 6,012.51 6,011.61 6,011.61 0.0K
11:08 6,011.11 6,011.11 6,006.07 6,007.24 0.0K
11:09 6,007.22 6,007.22 6,001.51 6,001.46 0.0K
11:10 6,000.11 6,004.45 5,998.92 6,004.14 0.0K
11:11 6,003.68 6,005.15 6,003.44 6,004.77 0.0K
11:12 6,005.30 6,006.09 6,005.11 6,006.09 0.0K
11:13 6,006.81 6,007.47 6,005.82 6,006.29 0.0K
11:14 6,006.12 6,006.12 6,005.13 6,005.79 0.0K
11:15 6,005.97 6,007.71 6,005.93 6,007.60 0.0K
11:16 6,007.84 6,009.26 6,007.84 6,009.28 0.0K
11:17 6,009.00 6,010.39 6,009.00 6,010.03 0.0K
11:18 6,009.99 6,010.76 6,009.99 6,010.10 0.0K
11:19 6,010.14 6,010.68 6,010.14 6,010.44 0.0K
11:20 6,010.35 6,010.35 6,009.27 6,009.71 0.0K
11:21 6,009.84 6,009.89 6,008.91 6,009.43 0.0K
11:22 6,009.39 6,009.98 6,009.23 6,009.92 0.0K
11:23 6,009.90 6,010.09 6,009.53 6,009.98 0.0K
11:24 6,010.03 6,010.36 6,009.76 6,010.04 0.0K
11:25 6,010.10 6,010.10 6,006.68 6,006.68 0.0K
11:26 6,006.00 6,006.36 6,005.24 6,005.76 0.0K
11:27 6,005.75 6,006.66 6,005.44 6,006.66 0.0K
11:28 6,006.48 6,006.98 6,006.21 6,006.80 0.0K
11:29 6,006.65 6,006.92 6,005.33 6,005.77 0.0K
11:30 6,005.89 6,006.30 6,004.99 6,005.45 0.0K
11:31 6,005.36 6,005.36 6,004.35 6,004.97 0.0K
11:32 6,005.02 6,005.75 6,005.02 6,005.73 0.0K
11:33 6,005.68 6,005.88 6,004.68 6,005.11 0.0K
11:34 6,005.14 6,005.30 6,004.81 6,005.30 0.0K
11:35 6,005.24 6,006.10 6,004.78 6,006.10 0.0K
11:36 6,005.99 6,006.89 6,005.68 6,006.14 0.0K
11:37 6,006.30 6,006.88 6,005.98 6,006.88 0.0K
11:38 6,006.90 6,007.57 6,006.54 6,006.54 0.0K
11:39 6,006.27 6,006.39 6,004.57 6,004.57 0.0K
11:40 6,004.53 6,004.96 6,004.14 6,004.96 0.0K
11:41 6,005.04 6,005.15 6,003.87 6,003.87 0.0K
11:42 6,003.77 6,003.77 6,002.72 6,003.06 0.0K
11:43 6,002.81 6,003.49 6,002.81 6,002.87 0.0K
11:44 6,002.64 6,002.64 6,001.20 6,001.35 0.0K
11:45 6,001.43 6,002.29 6,001.43 6,002.30 0.0K
11:46 6,002.37 6,003.35 6,001.82 6,003.35 0.0K
11:47 6,003.90 6,003.90 6,003.14 6,003.08 0.0K
11:48 6,003.11 6,003.11 5,998.54 5,998.80 0.0K
11:49 5,998.30 5,999.66 5,997.61 5,999.66 0.0K
11:50 6,000.22 6,000.68 5,999.84 6,000.04 0.0K
11:51 6,000.14 6,001.88 6,000.14 6,001.88 0.0K
11:52 6,001.95 6,002.20 6,001.80 6,002.20 0.0K
11:53 6,002.17 6,003.48 6,002.13 6,003.51 0.0K
11:54 6,003.57 6,005.31 6,003.57 6,005.34 0.0K
11:55 6,005.12 6,005.12 6,002.82 6,002.82 0.0K
11:56 6,002.74 6,002.81 6,001.63 6,002.13 0.0K
11:57 6,002.17 6,002.25 6,001.01 6,001.07 0.0K
11:58 6,001.11 6,001.11 5,999.28 5,999.90 0.0K
11:59 5,999.80 6,000.84 5,999.27 6,000.22 0.0K
12:00 6,000.20 6,001.33 6,000.14 6,001.33 0.0K
12:01 6,001.36 6,001.79 6,000.10 6,000.10 0.0K
12:02 6,000.09 6,000.29 5,999.20 5,999.20 0.0K
12:03 5,999.24 5,999.58 5,998.70 5,999.46 0.0K
12:04 5,999.40 5,999.40 5,997.44 5,997.86 0.0K
12:05 5,998.02 5,998.02 5,995.31 5,995.43 0.0K
12:06 5,995.71 5,995.88 5,992.98 5,993.06 0.0K
12:07 5,992.42 5,992.49 5,990.13 5,992.52 0.0K
12:08 5,992.61 5,993.44 5,992.61 5,992.89 0.0K
12:09 5,992.88 5,994.45 5,992.65 5,993.69 0.0K
12:10 5,993.67 5,993.67 5,988.76 5,988.76 0.0K
12:11 5,988.50 5,988.62 5,987.08 5,988.59 0.0K
12:12 5,988.72 5,990.90 5,988.59 5,990.85 0.0K
12:13 5,990.91 5,992.76 5,990.83 5,992.76 0.0K
12:14 5,992.97 5,992.97 5,991.30 5,991.30 0.0K
12:15 5,991.21 5,992.72 5,991.21 5,992.30 0.0K
12:16 5,992.35 5,992.35 5,991.41 5,992.37 0.0K
12:17 5,992.58 5,992.58 5,989.66 5,989.66 0.0K
12:18 5,989.44 5,989.96 5,988.48 5,989.09 0.0K
12:19 5,989.33 5,989.46 5,986.84 5,987.53 0.0K
12:20 5,987.45 5,987.60 5,986.27 5,986.81 0.0K
12:21 5,986.58 5,986.72 5,983.82 5,986.05 0.0K
12:22 5,986.31 5,986.83 5,986.04 5,986.83 0.0K
12:23 5,987.28 5,989.00 5,987.28 5,988.59 0.0K
12:24 5,989.07 5,989.07 5,987.98 5,988.26 0.0K
12:25 5,988.41 5,990.12 5,988.41 5,990.13 0.0K
12:26 5,990.32 5,991.62 5,989.66 5,991.43 0.0K
12:27 5,991.58 5,993.38 5,991.58 5,993.23 0.0K
12:28 5,993.34 5,994.56 5,993.22 5,994.39 0.0K
12:29 5,994.30 5,995.35 5,994.30 5,995.39 0.0K
12:30 5,995.70 5,997.06 5,995.70 5,996.49 0.0K
12:31 5,996.51 5,998.10 5,996.51 5,998.10 0.0K
12:32 5,998.19 5,998.19 5,996.00 5,996.60 0.0K
12:33 5,996.63 5,997.20 5,996.43 5,996.43 0.0K
12:34 5,996.56 5,996.86 5,996.43 5,996.63 0.0K
12:35 5,996.62 5,996.93 5,995.39 5,995.39 0.0K
12:36 5,994.57 5,994.57 5,992.97 5,994.30 0.0K
12:37 5,994.27 5,994.27 5,993.48 5,993.76 0.0K
12:38 5,993.81 5,995.15 5,993.39 5,995.15 0.0K
12:39 5,995.20 5,995.30 5,993.92 5,993.87 0.0K
12:40 5,993.58 5,993.75 5,993.04 5,993.61 0.0K
12:41 5,993.56 5,993.56 5,992.69 5,992.75 0.0K
12:42 5,992.56 5,993.15 5,992.13 5,992.13 0.0K
12:43 5,992.23 5,994.24 5,992.23 5,994.24 0.0K
12:44 5,994.49 5,994.56 5,994.01 5,994.05 0.0K
12:45 5,994.01 5,994.27 5,993.27 5,993.93 0.0K
12:46 5,994.01 5,995.94 5,993.89 5,995.56 0.0K
12:47 5,995.83 5,997.26 5,995.83 5,997.34 0.0K
12:48 5,997.63 5,998.65 5,997.63 5,997.99 0.0K
12:49 5,997.97 5,998.50 5,997.94 5,998.01 0.0K
12:50 5,997.97 5,998.97 5,997.97 5,998.79 0.0K
12:51 5,998.67 5,999.11 5,998.49 5,998.94 0.0K
12:52 5,998.85 5,999.06 5,997.51 5,997.51 0.0K
12:53 5,997.00 5,997.18 5,995.99 5,997.18 0.0K
12:54 5,997.12 5,997.30 5,996.36 5,996.74 0.0K
12:55 5,996.81 5,997.23 5,996.73 5,996.83 0.0K
12:56 5,996.64 5,997.16 5,996.64 5,996.93 0.0K
12:57 5,996.64 5,996.76 5,996.33 5,996.76 0.0K
12:58 5,996.67 5,997.81 5,996.67 5,997.71 0.0K
12:59 5,997.68 5,998.39 5,997.68 5,998.22 0.0K
13:00 5,998.11 5,998.34 5,997.13 5,997.24 0.0K
13:01 5,997.27 5,998.03 5,996.85 5,998.03 0.0K
13:02 5,998.29 6,000.95 5,998.29 6,000.94 0.0K
13:03 6,001.19 6,002.18 6,001.02 6,002.18 0.0K
13:04 6,002.20 6,004.27 6,002.20 6,004.27 0.0K
13:05 6,004.24 6,004.24 6,003.08 6,003.49 0.0K
13:06 6,003.60 6,004.06 6,003.30 6,003.46 0.0K
13:07 6,003.72 6,004.78 6,003.72 6,004.78 0.0K
13:08 6,004.88 6,005.70 6,004.88 6,005.60 0.0K
13:09 6,005.89 6,005.95 6,005.62 6,005.95 0.0K
13:10 6,006.08 6,006.59 6,005.45 6,005.45 0.0K
13:11 6,005.34 6,006.27 6,005.34 6,006.27 0.0K
13:12 6,006.03 6,006.10 6,005.50 6,005.50 0.0K
13:13 6,005.53 6,005.53 6,003.92 6,003.92 0.0K
13:14 6,003.88 6,004.08 6,003.43 6,003.48 0.0K
13:15 6,003.54 6,003.76 6,002.27 6,002.97 0.0K
13:16 6,003.07 6,003.77 6,002.42 6,003.77 0.0K
13:17 6,003.82 6,004.70 6,003.82 6,004.66 0.0K
13:18 6,004.62 6,005.23 6,004.41 6,005.13 0.0K
13:19 6,005.12 6,005.46 6,004.34 6,004.34 0.0K
13:20 6,004.22 6,004.65 6,004.12 6,004.64 0.0K
13:21 6,004.63 6,005.06 6,004.46 6,005.07 0.0K
13:22 6,005.15 6,005.15 6,004.53 6,004.69 0.0K
13:23 6,004.69 6,005.36 6,004.69 6,005.33 0.0K
13:24 6,005.36 6,005.59 6,005.04 6,005.32 0.0K
13:25 6,005.48 6,007.13 6,005.48 6,007.04 0.0K
13:26 6,006.83 6,006.87 6,006.10 6,006.17 0.0K
13:27 6,006.23 6,007.12 6,006.14 6,007.12 0.0K
13:28 6,007.12 6,007.12 6,006.58 6,006.73 0.0K
13:29 6,006.67 6,006.88 6,006.54 6,006.79 0.0K
13:30 6,007.01 6,007.11 6,005.94 6,007.11 0.0K
13:31 6,007.22 6,007.43 6,006.82 6,006.82 0.0K
13:32 6,006.80 6,006.91 6,005.53 6,005.53 0.0K
13:33 6,005.45 6,005.45 6,003.95 6,003.95 0.0K
13:34 6,004.06 6,004.68 6,004.01 6,004.30 0.0K
13:35 6,004.10 6,004.20 6,003.42 6,003.71 0.0K
13:36 6,003.94 6,003.94 6,001.46 6,001.58 0.0K
13:37 6,001.59 6,002.88 6,001.59 6,002.88 0.0K
13:38 6,002.90 6,002.97 6,002.21 6,002.34 0.0K
13:39 6,002.26 6,002.47 6,002.26 6,002.52 0.0K
13:40 6,002.51 6,004.16 6,002.23 6,004.11 0.0K
13:41 6,004.11 6,004.17 6,002.61 6,002.61 0.0K
13:42 6,002.49 6,002.75 6,002.21 6,002.77 0.0K
13:43 6,002.79 6,002.79 5,997.15 5,997.15 0.0K
13:44 5,996.66 5,999.67 5,996.66 5,999.38 0.0K
13:45 5,999.50 5,999.74 5,998.13 5,998.26 0.0K
13:46 5,998.95 5,999.07 5,998.26 5,998.26 0.0K
13:47 5,998.26 5,998.26 5,995.70 5,996.28 0.0K
13:48 5,996.14 5,996.93 5,995.34 5,996.50 0.0K
13:49 5,996.29 5,996.29 5,994.63 5,995.05 0.0K
13:50 5,994.81 5,995.12 5,992.82 5,994.92 0.0K
13:51 5,995.11 5,995.11 5,994.12 5,994.72 0.0K
13:52 5,994.56 5,994.56 5,993.66 5,994.40 0.0K
13:53 5,994.16 5,994.55 5,994.16 5,994.57 0.0K
13:54 5,994.48 5,994.69 5,994.08 5,994.28 0.0K
13:55 5,994.23 5,995.42 5,992.74 5,992.74 0.0K
13:56 5,993.04 5,993.04 5,991.83 5,992.36 0.0K
13:57 5,992.49 5,992.49 5,991.22 5,991.22 0.0K
13:58 5,991.16 5,991.46 5,989.38 5,989.61 0.0K
13:59 5,989.79 5,989.79 5,987.47 5,987.86 0.0K
14:00 5,987.43 5,990.00 5,987.43 5,989.78 0.0K
14:01 5,989.68 5,989.68 5,984.04 5,984.36 0.0K
14:02 5,984.05 5,984.05 5,978.53 5,980.21 0.0K
14:03 5,980.22 5,980.22 5,975.47 5,975.87 0.0K
14:04 5,972.97 5,973.16 5,969.45 5,973.16 0.0K
14:05 5,973.38 5,975.34 5,973.04 5,975.18 0.0K
14:06 5,976.02 5,979.44 5,976.02 5,979.19 0.0K
14:07 5,979.23 5,979.36 5,976.18 5,977.49 0.0K
14:08 5,977.62 5,980.57 5,977.62 5,980.23 0.0K
14:09 5,980.28 5,981.67 5,979.90 5,980.59 0.0K
14:10 5,980.59 5,980.59 5,976.55 5,978.50 0.0K
14:11 5,978.12 5,978.61 5,977.21 5,977.21 0.0K
14:12 5,976.16 5,976.16 5,974.20 5,974.20 0.0K
14:13 5,973.51 5,974.20 5,972.49 5,972.75 0.0K
14:14 5,972.43 5,972.62 5,969.69 5,969.69 0.0K
14:15 5,968.01 5,968.01 5,963.36 5,964.10 0.0K
14:16 5,964.39 5,964.39 5,962.14 5,962.15 0.0K
14:17 5,960.68 5,962.84 5,957.72 5,962.73 0.0K
14:18 5,963.09 5,966.95 5,962.89 5,963.35 0.0K
14:19 5,963.16 5,965.22 5,963.08 5,965.21 0.0K
14:20 5,965.19 5,968.56 5,965.19 5,968.35 0.0K
14:21 5,968.44 5,969.76 5,967.42 5,967.46 0.0K
14:22 5,967.55 5,968.06 5,966.69 5,966.92 0.0K
14:23 5,966.63 5,969.56 5,966.43 5,969.56 0.0K
14:24 5,969.80 5,972.39 5,969.80 5,971.82 0.0K
14:25 5,971.86 5,973.43 5,971.86 5,972.88 0.0K
14:26 5,973.23 5,974.83 5,970.83 5,970.83 0.0K
14:27 5,970.81 5,971.66 5,968.86 5,970.57 0.0K
14:28 5,970.74 5,971.04 5,969.39 5,970.90 0.0K
14:29 5,970.74 5,971.15 5,970.09 5,970.31 0.0K
14:30 5,967.88 5,969.65 5,966.44 5,966.44 0.0K
14:31 5,964.65 5,971.85 5,963.07 5,971.85 0.0K
14:32 5,972.23 5,974.07 5,971.57 5,974.07 0.0K
14:33 5,974.36 5,976.18 5,974.36 5,975.45 0.0K
14:34 5,975.35 5,976.40 5,975.34 5,975.34 0.0K
14:35 5,975.02 5,975.02 5,973.27 5,973.47 0.0K
14:36 5,973.58 5,976.82 5,973.58 5,976.82 0.0K
14:37 5,977.58 5,979.11 5,977.58 5,978.30 0.0K
14:38 5,978.76 5,980.25 5,978.32 5,980.25 0.0K
14:39 5,980.06 5,980.56 5,979.77 5,979.77 0.0K
14:40 5,979.79 5,980.45 5,979.71 5,980.21 0.0K
14:41 5,980.36 5,980.36 5,978.26 5,978.71 0.0K
14:42 5,978.82 5,978.89 5,977.56 5,977.81 0.0K
14:43 5,977.90 5,981.77 5,977.90 5,981.77 0.0K
14:44 5,981.77 5,983.06 5,981.70 5,982.96 0.0K
14:45 5,982.95 5,983.52 5,982.58 5,982.89 0.0K
14:46 5,982.91 5,983.57 5,982.80 5,982.80 0.0K
14:47 5,982.83 5,983.69 5,982.83 5,983.69 0.0K
14:48 5,983.80 5,984.16 5,982.92 5,984.09 0.0K
14:49 5,984.07 5,984.15 5,983.93 5,984.17 0.0K
14:50 5,983.85 5,983.85 5,981.81 5,982.06 0.0K
14:51 5,981.90 5,982.97 5,981.82 5,981.82 0.0K
14:52 5,981.81 5,982.31 5,981.81 5,981.95 0.0K
14:53 5,982.07 5,982.07 5,978.87 5,979.51 0.0K
14:54 5,979.13 5,979.13 5,977.37 5,978.07 0.0K
14:55 5,977.82 5,977.82 5,973.34 5,974.80 0.0K
14:56 5,974.95 5,974.95 5,972.13 5,972.13 0.0K
14:57 5,972.22 5,974.64 5,971.58 5,974.64 0.0K
14:58 5,974.44 5,974.44 5,973.53 5,973.73 0.0K
14:59 5,973.48 5,973.48 5,971.59 5,971.84 0.0K
15:00 5,971.96 5,972.88 5,968.67 5,968.78 0.0K
15:01 5,968.51 5,970.44 5,967.75 5,970.44 0.0K
15:02 5,970.11 5,971.09 5,969.17 5,971.09 0.0K
15:03 5,970.76 5,970.76 5,970.01 5,970.22 0.0K
15:04 5,970.07 5,970.16 5,968.54 5,968.79 0.0K
15:05 5,968.22 5,969.09 5,966.19 5,966.45 0.0K
15:06 5,966.22 5,966.22 5,965.10 5,965.34 0.0K
15:07 5,964.72 5,967.93 5,963.91 5,967.89 0.0K
15:08 5,967.89 5,968.54 5,967.35 5,968.24 0.0K
15:09 5,968.26 5,970.65 5,967.87 5,970.05 0.0K
15:10 5,970.34 5,971.78 5,968.89 5,968.89 0.0K
15:11 5,968.91 5,971.91 5,968.91 5,971.43 0.0K
15:12 5,971.32 5,972.39 5,971.23 5,971.27 0.0K
15:13 5,971.17 5,972.09 5,971.12 5,972.09 0.0K
15:14 5,972.00 5,972.32 5,971.82 5,971.93 0.0K
15:15 5,971.38 5,972.36 5,971.02 5,971.94 0.0K
15:16 5,971.60 5,971.96 5,967.69 5,967.69 0.0K
15:17 5,967.12 5,968.88 5,966.90 5,968.72 0.0K
15:18 5,968.36 5,968.36 5,967.01 5,967.72 0.0K
15:19 5,967.57 5,967.57 5,966.03 5,966.02 0.0K
15:20 5,965.80 5,966.25 5,965.30 5,966.03 0.0K
15:21 5,965.94 5,968.29 5,965.94 5,967.06 0.0K
15:22 5,966.86 5,969.41 5,966.86 5,969.39 0.0K
15:23 5,969.62 5,971.36 5,969.62 5,970.72 0.0K
15:24 5,970.51 5,972.69 5,970.51 5,972.06 0.0K
15:25 5,972.23 5,973.86 5,972.23 5,973.92 0.0K
15:26 5,973.91 5,973.91 5,967.67 5,972.19 0.0K
15:27 5,971.50 5,972.70 5,970.39 5,970.77 0.0K
15:28 5,970.72 5,971.85 5,969.83 5,971.17 0.0K
15:29 5,971.17 5,971.17 5,968.87 5,968.87 0.0K
15:30 5,968.80 5,970.01 5,967.90 5,969.66 0.0K
15:31 5,969.54 5,972.56 5,969.54 5,971.24 0.0K
15:32 5,971.42 5,971.42 5,967.60 5,967.66 0.0K
15:33 5,967.33 5,967.33 5,964.96 5,964.96 0.0K
15:34 5,965.02 5,965.02 5,962.93 5,962.88 0.0K
15:35 5,962.75 5,963.89 5,962.36 5,963.54 0.0K
15:36 5,963.24 5,965.27 5,963.24 5,965.27 0.0K
15:37 5,965.01 5,967.33 5,965.01 5,967.08 0.0K
15:38 5,967.03 5,969.21 5,966.60 5,969.09 0.0K
15:39 5,968.98 5,970.21 5,968.55 5,969.11 0.0K
15:40 5,969.06 5,970.16 5,968.74 5,969.99 0.0K
15:41 5,970.06 5,970.99 5,969.70 5,969.88 0.0K
15:42 5,970.07 5,970.07 5,967.03 5,967.03 0.0K
15:43 5,967.10 5,970.65 5,967.10 5,970.65 0.0K
15:44 5,970.98 5,971.40 5,970.73 5,970.89 0.0K
15:45 5,970.96 5,972.53 5,970.96 5,971.52 0.0K
15:46 5,971.49 5,971.49 5,970.22 5,971.25 0.0K
15:47 5,971.46 5,973.59 5,970.84 5,972.07 0.0K
15:48 5,972.09 5,972.24 5,970.41 5,970.37 0.0K
15:49 5,970.30 5,970.30 5,967.19 5,967.38 0.0K
15:50 5,967.46 5,972.77 5,967.46 5,972.25 0.0K
15:51 5,972.30 5,972.30 5,968.90 5,970.11 0.0K
15:52 5,970.27 5,973.31 5,970.27 5,973.13 0.0K
15:53 5,972.87 5,973.41 5,971.58 5,973.27 0.0K
15:54 5,973.77 5,974.22 5,972.32 5,972.32 0.0K
15:55 5,972.27 5,975.59 5,971.93 5,975.03 0.0K
15:56 5,975.22 5,975.84 5,974.70 5,975.40 0.0K
15:57 5,975.93 5,977.22 5,974.79 5,975.19 0.0K
15:58 5,974.63 5,974.65 5,973.70 5,974.27 0.0K
15:59 5,975.67 5,977.94 5,975.67 5,976.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available