NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,137.85 6,163.54 6,137.85 6,163.54 0.0K
09:31 6,163.67 6,164.66 6,160.59 6,160.59 0.0K
09:32 6,160.83 6,160.83 6,157.54 6,157.54 0.0K
09:33 6,157.46 6,157.46 6,155.89 6,156.64 0.0K
09:34 6,156.35 6,157.10 6,155.47 6,156.89 0.0K
09:35 6,156.71 6,156.87 6,155.10 6,155.10 0.0K
09:36 6,154.98 6,155.29 6,152.80 6,154.46 0.0K
09:37 6,154.45 6,158.28 6,154.02 6,157.30 0.0K
09:38 6,157.37 6,159.10 6,157.27 6,159.10 0.0K
09:39 6,158.40 6,158.99 6,157.17 6,157.17 0.0K
09:40 6,156.50 6,157.02 6,155.55 6,155.99 0.0K
09:41 6,156.47 6,157.33 6,155.85 6,157.33 0.0K
09:42 6,157.35 6,157.67 6,156.52 6,157.11 0.0K
09:43 6,157.31 6,157.64 6,154.54 6,154.54 0.0K
09:44 6,153.59 6,154.40 6,152.82 6,153.85 0.0K
09:45 6,153.73 6,156.48 6,153.04 6,155.73 0.0K
09:46 6,155.41 6,156.39 6,155.03 6,155.70 0.0K
09:47 6,155.76 6,155.76 6,153.22 6,153.22 0.0K
09:48 6,153.04 6,154.35 6,152.63 6,153.51 0.0K
09:49 6,153.32 6,153.32 6,151.30 6,152.02 0.0K
09:50 6,151.76 6,153.50 6,151.76 6,152.13 0.0K
09:51 6,151.64 6,153.48 6,151.64 6,152.94 0.0K
09:52 6,153.23 6,155.82 6,153.23 6,155.82 0.0K
09:53 6,156.07 6,156.98 6,155.51 6,155.60 0.0K
09:54 6,155.82 6,156.44 6,154.64 6,154.69 0.0K
09:55 6,154.69 6,157.46 6,154.69 6,157.23 0.0K
09:56 6,157.16 6,157.47 6,156.04 6,156.04 0.0K
09:57 6,155.87 6,156.03 6,154.14 6,154.20 0.0K
09:58 6,154.25 6,156.44 6,153.93 6,155.97 0.0K
09:59 6,155.76 6,156.91 6,155.68 6,155.89 0.0K
10:00 6,155.62 6,158.10 6,155.62 6,156.07 0.0K
10:01 6,156.20 6,157.76 6,156.20 6,157.06 0.0K
10:02 6,156.79 6,156.79 6,155.45 6,155.89 0.0K
10:03 6,155.73 6,156.83 6,155.31 6,156.27 0.0K
10:04 6,156.13 6,156.18 6,155.62 6,156.09 0.0K
10:05 6,155.67 6,155.67 6,155.06 6,155.19 0.0K
10:06 6,155.05 6,155.05 6,153.39 6,154.83 0.0K
10:07 6,154.24 6,155.66 6,153.27 6,155.66 0.0K
10:08 6,155.83 6,156.53 6,155.36 6,155.78 0.0K
10:09 6,155.48 6,155.91 6,154.22 6,154.67 0.0K
10:10 6,154.79 6,156.28 6,154.56 6,156.28 0.0K
10:11 6,156.36 6,158.42 6,156.26 6,158.42 0.0K
10:12 6,158.24 6,159.08 6,158.13 6,158.55 0.0K
10:13 6,158.57 6,158.57 6,157.12 6,157.56 0.0K
10:14 6,157.66 6,157.66 6,155.75 6,156.96 0.0K
10:15 6,156.91 6,157.07 6,156.44 6,156.54 0.0K
10:16 6,156.42 6,157.81 6,155.71 6,155.71 0.0K
10:17 6,155.81 6,156.12 6,155.11 6,155.63 0.0K
10:18 6,155.50 6,155.69 6,154.04 6,155.47 0.0K
10:19 6,155.48 6,156.58 6,155.48 6,156.47 0.0K
10:20 6,156.31 6,156.54 6,153.39 6,153.41 0.0K
10:21 6,153.33 6,153.33 6,151.04 6,151.49 0.0K
10:22 6,151.38 6,152.51 6,151.38 6,152.23 0.0K
10:23 6,152.01 6,153.56 6,151.31 6,153.22 0.0K
10:24 6,153.10 6,153.35 6,152.23 6,153.05 0.0K
10:25 6,153.33 6,153.33 6,151.52 6,151.52 0.0K
10:26 6,151.55 6,152.95 6,151.55 6,152.87 0.0K
10:27 6,152.85 6,153.86 6,152.85 6,153.40 0.0K
10:28 6,153.49 6,154.90 6,153.10 6,154.75 0.0K
10:29 6,154.97 6,156.88 6,154.71 6,156.38 0.0K
10:30 6,156.75 6,157.16 6,155.65 6,155.65 0.0K
10:31 6,155.84 6,156.15 6,155.24 6,155.59 0.0K
10:32 6,155.46 6,155.89 6,154.72 6,155.83 0.0K
10:33 6,155.93 6,156.49 6,155.01 6,155.25 0.0K
10:34 6,155.21 6,155.21 6,153.94 6,153.99 0.0K
10:35 6,153.90 6,153.90 6,153.07 6,153.16 0.0K
10:36 6,153.09 6,153.09 6,152.14 6,152.95 0.0K
10:37 6,153.10 6,153.10 6,150.14 6,150.14 0.0K
10:38 6,150.06 6,150.88 6,148.97 6,150.54 0.0K
10:39 6,150.32 6,150.80 6,150.15 6,150.33 0.0K
10:40 6,150.21 6,150.48 6,149.03 6,149.70 0.0K
10:41 6,149.80 6,151.37 6,149.80 6,151.30 0.0K
10:42 6,151.30 6,153.42 6,151.30 6,153.14 0.0K
10:43 6,153.18 6,153.18 6,150.84 6,150.98 0.0K
10:44 6,151.27 6,151.59 6,150.04 6,150.04 0.0K
10:45 6,150.09 6,150.60 6,149.62 6,149.79 0.0K
10:46 6,149.68 6,150.82 6,148.71 6,150.82 0.0K
10:47 6,150.82 6,151.68 6,150.82 6,151.68 0.0K
10:48 6,152.10 6,152.76 6,152.10 6,152.13 0.0K
10:49 6,152.27 6,152.56 6,151.77 6,151.98 0.0K
10:50 6,151.95 6,152.07 6,151.14 6,151.18 0.0K
10:51 6,150.98 6,151.69 6,150.83 6,151.46 0.0K
10:52 6,151.62 6,151.62 6,150.63 6,150.72 0.0K
10:53 6,150.75 6,150.75 6,149.99 6,150.16 0.0K
10:54 6,150.12 6,150.27 6,149.84 6,150.34 0.0K
10:55 6,150.39 6,152.09 6,150.39 6,152.09 0.0K
10:56 6,152.20 6,152.20 6,151.03 6,150.98 0.0K
10:57 6,151.14 6,151.44 6,150.82 6,151.03 0.0K
10:58 6,150.97 6,151.49 6,150.97 6,151.36 0.0K
10:59 6,151.29 6,151.29 6,150.44 6,151.05 0.0K
11:00 6,151.30 6,152.16 6,150.34 6,151.84 0.0K
11:01 6,151.45 6,151.45 6,150.07 6,150.87 0.0K
11:02 6,150.83 6,150.85 6,149.54 6,150.13 0.0K
11:03 6,150.17 6,152.01 6,149.94 6,152.01 0.0K
11:04 6,152.04 6,152.59 6,151.66 6,152.49 0.0K
11:05 6,152.65 6,153.76 6,152.65 6,153.72 0.0K
11:06 6,153.98 6,154.35 6,153.89 6,154.08 0.0K
11:07 6,154.19 6,154.40 6,153.19 6,153.17 0.0K
11:08 6,154.02 6,154.82 6,153.87 6,154.31 0.0K
11:09 6,154.62 6,155.47 6,154.37 6,155.47 0.0K
11:10 6,155.37 6,155.53 6,154.47 6,154.47 0.0K
11:11 6,154.33 6,154.33 6,151.89 6,151.95 0.0K
11:12 6,152.10 6,152.34 6,150.81 6,151.21 0.0K
11:13 6,151.13 6,151.18 6,150.30 6,150.27 0.0K
11:14 6,149.80 6,150.02 6,149.33 6,150.02 0.0K
11:15 6,149.96 6,149.96 6,148.71 6,149.55 0.0K
11:16 6,149.88 6,149.88 6,148.72 6,148.72 0.0K
11:17 6,148.71 6,149.23 6,148.63 6,148.93 0.0K
11:18 6,148.94 6,149.05 6,148.16 6,148.58 0.0K
11:19 6,148.74 6,149.06 6,148.30 6,148.65 0.0K
11:20 6,148.50 6,150.59 6,148.34 6,150.59 0.0K
11:21 6,150.86 6,151.01 6,150.23 6,150.23 0.0K
11:22 6,150.32 6,150.79 6,149.32 6,150.79 0.0K
11:23 6,150.78 6,151.08 6,150.38 6,150.38 0.0K
11:24 6,150.32 6,151.27 6,150.04 6,151.27 0.0K
11:25 6,151.14 6,151.46 6,150.82 6,151.52 0.0K
11:26 6,151.51 6,151.86 6,151.51 6,151.86 0.0K
11:27 6,152.29 6,153.29 6,151.59 6,151.59 0.0K
11:28 6,151.38 6,151.65 6,151.03 6,151.40 0.0K
11:29 6,151.22 6,152.14 6,151.22 6,152.01 0.0K
11:30 6,152.14 6,152.68 6,151.30 6,151.43 0.0K
11:31 6,151.44 6,152.57 6,151.20 6,152.57 0.0K
11:32 6,152.70 6,153.51 6,152.70 6,153.39 0.0K
11:33 6,153.61 6,155.40 6,153.25 6,155.40 0.0K
11:34 6,155.54 6,156.91 6,155.54 6,156.91 0.0K
11:35 6,156.79 6,157.41 6,156.31 6,156.92 0.0K
11:36 6,157.05 6,157.05 6,156.10 6,156.50 0.0K
11:37 6,156.90 6,157.33 6,156.72 6,157.07 0.0K
11:38 6,157.08 6,157.29 6,156.62 6,157.05 0.0K
11:39 6,157.14 6,157.89 6,157.14 6,157.89 0.0K
11:40 6,157.80 6,158.10 6,157.22 6,157.22 0.0K
11:41 6,156.88 6,156.95 6,156.26 6,156.38 0.0K
11:42 6,156.37 6,157.72 6,156.30 6,157.53 0.0K
11:43 6,157.49 6,157.49 6,156.93 6,157.31 0.0K
11:44 6,157.29 6,158.87 6,157.29 6,158.46 0.0K
11:45 6,158.43 6,158.69 6,158.34 6,158.58 0.0K
11:46 6,158.45 6,158.57 6,157.40 6,158.43 0.0K
11:47 6,158.50 6,158.50 6,157.59 6,158.36 0.0K
11:48 6,158.52 6,158.92 6,158.15 6,158.92 0.0K
11:49 6,158.83 6,159.77 6,158.61 6,158.83 0.0K
11:50 6,159.00 6,159.82 6,158.74 6,159.82 0.0K
11:51 6,159.93 6,159.98 6,159.03 6,159.08 0.0K
11:52 6,159.17 6,159.34 6,158.73 6,158.79 0.0K
11:53 6,158.92 6,159.68 6,158.73 6,159.48 0.0K
11:54 6,159.32 6,159.37 6,158.11 6,158.14 0.0K
11:55 6,158.16 6,158.16 6,157.32 6,157.51 0.0K
11:56 6,157.48 6,157.48 6,156.00 6,156.38 0.0K
11:57 6,156.43 6,156.89 6,155.43 6,155.43 0.0K
11:58 6,155.50 6,156.46 6,155.37 6,156.44 0.0K
11:59 6,156.34 6,156.34 6,155.73 6,155.77 0.0K
12:00 6,155.71 6,157.02 6,155.71 6,157.02 0.0K
12:01 6,156.90 6,158.12 6,156.90 6,157.63 0.0K
12:02 6,157.82 6,157.95 6,157.38 6,157.38 0.0K
12:03 6,157.49 6,157.77 6,157.31 6,157.31 0.0K
12:04 6,157.30 6,159.26 6,157.30 6,159.07 0.0K
12:05 6,159.16 6,159.80 6,158.88 6,158.95 0.0K
12:06 6,158.91 6,159.67 6,158.75 6,159.62 0.0K
12:07 6,159.51 6,159.51 6,158.61 6,159.00 0.0K
12:08 6,158.98 6,159.45 6,158.77 6,159.32 0.0K
12:09 6,159.33 6,160.10 6,159.33 6,160.04 0.0K
12:10 6,160.07 6,160.19 6,159.37 6,159.37 0.0K
12:11 6,159.23 6,159.37 6,158.33 6,158.33 0.0K
12:12 6,158.19 6,158.69 6,158.12 6,158.34 0.0K
12:13 6,158.37 6,158.80 6,158.24 6,158.75 0.0K
12:14 6,158.74 6,158.74 6,157.73 6,157.73 0.0K
12:15 6,157.81 6,159.78 6,157.81 6,159.71 0.0K
12:16 6,159.63 6,159.74 6,158.75 6,158.91 0.0K
12:17 6,158.93 6,158.93 6,157.33 6,157.74 0.0K
12:18 6,157.73 6,157.82 6,155.80 6,155.77 0.0K
12:19 6,155.63 6,155.63 6,153.80 6,154.70 0.0K
12:20 6,154.60 6,155.08 6,154.29 6,154.58 0.0K
12:21 6,154.31 6,154.31 6,153.52 6,153.87 0.0K
12:22 6,153.91 6,154.79 6,153.62 6,154.79 0.0K
12:23 6,154.82 6,154.82 6,153.80 6,154.00 0.0K
12:24 6,153.86 6,153.86 6,153.09 6,153.21 0.0K
12:25 6,153.28 6,154.26 6,153.28 6,154.26 0.0K
12:26 6,154.55 6,155.11 6,154.04 6,155.11 0.0K
12:27 6,155.29 6,155.29 6,154.23 6,154.23 0.0K
12:28 6,154.15 6,154.54 6,153.80 6,153.86 0.0K
12:29 6,153.72 6,154.15 6,153.72 6,154.08 0.0K
12:30 6,153.98 6,154.87 6,153.86 6,154.74 0.0K
12:31 6,154.97 6,154.97 6,154.27 6,154.92 0.0K
12:32 6,154.84 6,155.75 6,154.64 6,155.75 0.0K
12:33 6,155.84 6,156.57 6,155.84 6,156.54 0.0K
12:34 6,156.38 6,157.70 6,156.23 6,157.55 0.0K
12:35 6,157.60 6,158.66 6,157.38 6,158.66 0.0K
12:36 6,158.78 6,158.87 6,157.98 6,158.06 0.0K
12:37 6,158.19 6,159.03 6,158.19 6,158.60 0.0K
12:38 6,158.54 6,159.01 6,157.99 6,157.99 0.0K
12:39 6,157.94 6,158.28 6,157.72 6,158.16 0.0K
12:40 6,158.10 6,159.61 6,158.10 6,159.29 0.0K
12:41 6,159.33 6,159.73 6,159.13 6,159.73 0.0K
12:42 6,159.61 6,161.29 6,159.61 6,161.29 0.0K
12:43 6,161.47 6,161.66 6,161.13 6,161.13 0.0K
12:44 6,161.03 6,161.16 6,160.39 6,160.39 0.0K
12:45 6,160.36 6,161.85 6,160.36 6,161.86 0.0K
12:46 6,161.94 6,162.15 6,161.12 6,161.20 0.0K
12:47 6,161.41 6,161.53 6,161.03 6,160.95 0.0K
12:48 6,160.83 6,161.57 6,160.83 6,161.01 0.0K
12:49 6,160.98 6,161.46 6,160.98 6,160.95 0.0K
12:50 6,160.97 6,161.05 6,160.30 6,160.58 0.0K
12:51 6,160.50 6,160.50 6,159.93 6,160.31 0.0K
12:52 6,160.30 6,161.61 6,160.30 6,161.61 0.0K
12:53 6,161.55 6,161.55 6,161.17 6,161.17 0.0K
12:54 6,161.13 6,161.28 6,160.54 6,160.79 0.0K
12:55 6,160.88 6,161.37 6,160.70 6,161.37 0.0K
12:56 6,161.32 6,161.38 6,160.47 6,160.47 0.0K
12:57 6,160.47 6,160.47 6,159.33 6,159.33 0.0K
12:58 6,159.20 6,159.51 6,158.10 6,158.29 0.0K
12:59 6,158.29 6,158.29 6,157.47 6,157.58 0.0K
13:00 6,157.79 6,158.75 6,157.79 6,158.34 0.0K
13:01 6,158.23 6,158.28 6,157.39 6,157.54 0.0K
13:02 6,157.48 6,157.48 6,156.81 6,156.97 0.0K
13:03 6,156.90 6,157.19 6,156.02 6,156.02 0.0K
13:04 6,156.17 6,156.75 6,156.17 6,156.74 0.0K
13:05 6,156.70 6,156.70 6,155.10 6,155.28 0.0K
13:06 6,155.17 6,156.14 6,154.99 6,156.14 0.0K
13:07 6,156.10 6,156.10 6,155.30 6,155.70 0.0K
13:08 6,155.75 6,156.77 6,155.75 6,156.77 0.0K
13:09 6,156.76 6,157.09 6,156.74 6,157.01 0.0K
13:10 6,156.97 6,157.76 6,156.88 6,157.76 0.0K
13:11 6,157.75 6,157.75 6,156.96 6,156.96 0.0K
13:12 6,156.94 6,157.53 6,156.76 6,157.29 0.0K
13:13 6,157.20 6,157.20 6,156.34 6,156.56 0.0K
13:14 6,156.53 6,156.83 6,156.01 6,156.22 0.0K
13:15 6,156.17 6,156.43 6,155.94 6,156.13 0.0K
13:16 6,156.12 6,156.46 6,155.85 6,155.85 0.0K
13:17 6,155.67 6,155.67 6,154.93 6,154.95 0.0K
13:18 6,155.00 6,155.41 6,155.00 6,155.15 0.0K
13:19 6,154.94 6,155.65 6,154.79 6,155.29 0.0K
13:20 6,155.24 6,155.54 6,155.07 6,155.25 0.0K
13:21 6,155.05 6,155.05 6,154.52 6,154.46 0.0K
13:22 6,154.37 6,154.85 6,154.29 6,154.85 0.0K
13:23 6,154.87 6,155.48 6,154.87 6,155.08 0.0K
13:24 6,155.14 6,155.17 6,154.74 6,154.77 0.0K
13:25 6,154.81 6,154.81 6,153.68 6,153.68 0.0K
13:26 6,153.64 6,154.01 6,153.52 6,153.95 0.0K
13:27 6,154.04 6,154.89 6,154.04 6,154.26 0.0K
13:28 6,154.22 6,155.06 6,154.14 6,155.06 0.0K
13:29 6,155.22 6,156.30 6,155.22 6,156.00 0.0K
13:30 6,156.01 6,156.47 6,155.64 6,155.66 0.0K
13:31 6,155.55 6,155.55 6,153.91 6,153.91 0.0K
13:32 6,153.71 6,153.71 6,153.22 6,153.51 0.0K
13:33 6,153.55 6,153.55 6,152.73 6,152.82 0.0K
13:34 6,152.88 6,153.07 6,152.64 6,152.93 0.0K
13:35 6,152.88 6,152.88 6,151.95 6,152.38 0.0K
13:36 6,152.28 6,153.08 6,152.28 6,152.87 0.0K
13:37 6,152.75 6,153.16 6,152.47 6,153.16 0.0K
13:38 6,153.15 6,154.06 6,153.15 6,153.83 0.0K
13:39 6,153.72 6,153.72 6,153.04 6,153.06 0.0K
13:40 6,153.12 6,153.21 6,152.21 6,152.29 0.0K
13:41 6,152.28 6,152.28 6,151.37 6,152.09 0.0K
13:42 6,152.13 6,153.39 6,152.13 6,152.94 0.0K
13:43 6,152.84 6,152.85 6,152.50 6,152.81 0.0K
13:44 6,152.83 6,152.85 6,152.23 6,152.39 0.0K
13:45 6,152.41 6,152.46 6,152.10 6,152.45 0.0K
13:46 6,152.39 6,152.89 6,152.39 6,152.71 0.0K
13:47 6,152.74 6,153.09 6,152.74 6,152.76 0.0K
13:48 6,152.75 6,152.75 6,152.41 6,152.75 0.0K
13:49 6,152.81 6,153.27 6,152.81 6,153.02 0.0K
13:50 6,153.05 6,154.09 6,153.05 6,154.00 0.0K
13:51 6,154.08 6,154.27 6,152.67 6,152.67 0.0K
13:52 6,152.61 6,152.76 6,152.25 6,152.44 0.0K
13:53 6,152.41 6,152.56 6,152.24 6,152.39 0.0K
13:54 6,152.48 6,152.68 6,152.48 6,152.55 0.0K
13:55 6,152.68 6,155.69 6,151.25 6,153.94 0.0K
13:56 6,153.98 6,153.98 6,152.18 6,152.18 0.0K
13:57 6,150.29 6,150.29 6,145.02 6,148.61 0.0K
13:58 6,148.55 6,149.25 6,148.55 6,149.10 0.0K
13:59 6,149.22 6,150.63 6,149.22 6,150.02 0.0K
14:00 6,149.82 6,152.82 6,149.82 6,152.65 0.0K
14:01 6,152.58 6,152.88 6,151.93 6,152.88 0.0K
14:02 6,153.05 6,153.71 6,152.89 6,153.49 0.0K
14:03 6,153.38 6,153.61 6,152.79 6,152.95 0.0K
14:04 6,153.00 6,153.00 6,152.64 6,152.68 0.0K
14:05 6,152.77 6,153.37 6,151.87 6,153.37 0.0K
14:06 6,153.54 6,154.77 6,153.54 6,154.50 0.0K
14:07 6,154.36 6,154.36 6,153.04 6,153.04 0.0K
14:08 6,152.90 6,152.90 6,151.88 6,151.93 0.0K
14:09 6,151.83 6,151.83 6,150.80 6,150.98 0.0K
14:10 6,151.06 6,151.06 6,149.01 6,149.84 0.0K
14:11 6,149.71 6,149.71 6,148.61 6,148.94 0.0K
14:12 6,149.21 6,150.10 6,149.21 6,149.79 0.0K
14:13 6,150.05 6,150.73 6,150.05 6,150.34 0.0K
14:14 6,150.08 6,150.65 6,149.62 6,150.63 0.0K
14:15 6,150.65 6,152.16 6,150.59 6,152.16 0.0K
14:16 6,152.35 6,152.65 6,152.31 6,152.50 0.0K
14:17 6,152.59 6,152.85 6,152.03 6,152.85 0.0K
14:18 6,152.85 6,152.85 6,152.49 6,152.49 0.0K
14:19 6,152.58 6,153.54 6,152.58 6,152.83 0.0K
14:20 6,152.87 6,154.47 6,152.84 6,154.47 0.0K
14:21 6,154.64 6,155.06 6,154.64 6,155.02 0.0K
14:22 6,154.82 6,154.97 6,154.09 6,154.09 0.0K
14:23 6,154.16 6,154.55 6,153.86 6,153.86 0.0K
14:24 6,153.76 6,153.96 6,153.10 6,153.96 0.0K
14:25 6,154.04 6,154.17 6,153.08 6,153.08 0.0K
14:26 6,153.03 6,153.34 6,152.76 6,153.24 0.0K
14:27 6,153.22 6,153.85 6,153.22 6,153.43 0.0K
14:28 6,153.59 6,153.65 6,153.34 6,153.52 0.0K
14:29 6,153.31 6,153.31 6,152.23 6,152.23 0.0K
14:30 6,152.14 6,152.47 6,151.17 6,151.43 0.0K
14:31 6,151.17 6,151.17 6,149.05 6,149.52 0.0K
14:32 6,149.35 6,149.45 6,148.21 6,148.21 0.0K
14:33 6,147.95 6,148.39 6,147.63 6,147.78 0.0K
14:34 6,147.85 6,149.08 6,147.85 6,148.41 0.0K
14:35 6,148.39 6,149.35 6,148.39 6,149.18 0.0K
14:36 6,149.21 6,149.26 6,147.80 6,147.89 0.0K
14:37 6,147.80 6,148.68 6,147.74 6,148.28 0.0K
14:38 6,148.14 6,148.53 6,147.92 6,147.92 0.0K
14:39 6,147.97 6,147.97 6,147.50 6,147.83 0.0K
14:40 6,147.82 6,147.85 6,146.42 6,146.42 0.0K
14:41 6,146.16 6,146.55 6,145.41 6,145.78 0.0K
14:42 6,145.94 6,145.94 6,144.14 6,145.00 0.0K
14:43 6,145.19 6,147.57 6,144.45 6,147.47 0.0K
14:44 6,147.29 6,148.59 6,147.29 6,147.79 0.0K
14:45 6,148.15 6,152.82 6,148.14 6,150.48 0.0K
14:46 6,150.97 6,151.56 6,150.44 6,150.44 0.0K
14:47 6,150.37 6,151.64 6,150.37 6,151.13 0.0K
14:48 6,150.91 6,150.97 6,149.36 6,150.94 0.0K
14:49 6,150.82 6,150.92 6,150.32 6,150.36 0.0K
14:50 6,150.23 6,151.56 6,150.23 6,151.56 0.0K
14:51 6,151.79 6,152.89 6,151.79 6,152.91 0.0K
14:52 6,153.25 6,153.76 6,153.02 6,153.42 0.0K
14:53 6,153.60 6,153.60 6,152.41 6,153.42 0.0K
14:54 6,153.62 6,154.08 6,153.38 6,153.79 0.0K
14:55 6,153.89 6,155.83 6,153.89 6,155.50 0.0K
14:56 6,155.78 6,156.78 6,155.78 6,156.73 0.0K
14:57 6,157.01 6,159.40 6,157.01 6,159.09 0.0K
14:58 6,159.27 6,159.49 6,158.99 6,158.95 0.0K
14:59 6,158.99 6,159.88 6,158.99 6,159.88 0.0K
15:00 6,160.00 6,162.11 6,160.00 6,161.99 0.0K
15:01 6,162.17 6,162.37 6,161.59 6,161.79 0.0K
15:02 6,161.81 6,162.08 6,161.54 6,162.06 0.0K
15:03 6,162.32 6,163.40 6,162.13 6,163.15 0.0K
15:04 6,163.14 6,163.27 6,162.61 6,162.90 0.0K
15:05 6,163.02 6,163.06 6,161.53 6,161.73 0.0K
15:06 6,161.80 6,162.54 6,161.80 6,162.41 0.0K
15:07 6,162.56 6,163.00 6,162.42 6,162.58 0.0K
15:08 6,162.81 6,164.28 6,162.81 6,163.11 0.0K
15:09 6,163.27 6,163.85 6,163.27 6,163.36 0.0K
15:10 6,163.30 6,163.30 6,162.74 6,163.18 0.0K
15:11 6,163.14 6,164.92 6,163.14 6,164.72 0.0K
15:12 6,164.72 6,165.00 6,164.39 6,164.67 0.0K
15:13 6,164.76 6,164.97 6,164.25 6,164.76 0.0K
15:14 6,165.22 6,166.19 6,165.22 6,165.25 0.0K
15:15 6,164.90 6,165.22 6,163.83 6,163.85 0.0K
15:16 6,163.78 6,163.78 6,162.51 6,162.51 0.0K
15:17 6,162.22 6,162.58 6,161.72 6,162.43 0.0K
15:18 6,162.34 6,163.28 6,162.24 6,162.99 0.0K
15:19 6,163.06 6,163.18 6,162.33 6,162.67 0.0K
15:20 6,162.96 6,165.20 6,162.96 6,165.20 0.0K
15:21 6,165.27 6,168.52 6,165.27 6,168.28 0.0K
15:22 6,168.29 6,168.29 6,166.95 6,167.40 0.0K
15:23 6,167.81 6,168.47 6,167.81 6,168.22 0.0K
15:24 6,168.67 6,169.46 6,168.60 6,168.92 0.0K
15:25 6,168.99 6,169.85 6,168.89 6,169.67 0.0K
15:26 6,170.43 6,171.95 6,170.43 6,171.35 0.0K
15:27 6,172.37 6,173.25 6,172.37 6,172.47 0.0K
15:28 6,172.52 6,172.61 6,171.71 6,172.35 0.0K
15:29 6,172.31 6,172.31 6,170.24 6,170.46 0.0K
15:30 6,170.40 6,170.59 6,167.81 6,168.58 0.0K
15:31 6,168.17 6,170.04 6,168.17 6,170.04 0.0K
15:32 6,169.39 6,169.39 6,167.80 6,169.26 0.0K
15:33 6,168.96 6,170.40 6,168.72 6,170.40 0.0K
15:34 6,170.55 6,171.20 6,170.24 6,170.39 0.0K
15:35 6,170.59 6,171.38 6,169.85 6,169.85 0.0K
15:36 6,169.61 6,169.61 6,168.04 6,168.52 0.0K
15:37 6,168.50 6,169.00 6,166.99 6,166.99 0.0K
15:38 6,166.79 6,166.90 6,166.03 6,166.55 0.0K
15:39 6,166.93 6,167.85 6,166.93 6,167.29 0.0K
15:40 6,167.21 6,169.92 6,167.21 6,169.92 0.0K
15:41 6,170.04 6,170.58 6,169.11 6,170.22 0.0K
15:42 6,170.26 6,171.10 6,169.44 6,171.08 0.0K
15:43 6,171.15 6,171.95 6,171.15 6,172.00 0.0K
15:44 6,172.10 6,172.18 6,169.29 6,169.57 0.0K
15:45 6,169.31 6,170.29 6,169.24 6,170.29 0.0K
15:46 6,170.46 6,171.58 6,170.33 6,171.23 0.0K
15:47 6,171.25 6,173.71 6,171.25 6,173.54 0.0K
15:48 6,174.12 6,174.86 6,173.97 6,174.73 0.0K
15:49 6,175.12 6,175.86 6,173.86 6,174.02 0.0K
15:50 6,174.62 6,178.16 6,174.20 6,178.16 0.0K
15:51 6,178.23 6,179.17 6,177.65 6,179.17 0.0K
15:52 6,178.96 6,180.76 6,178.49 6,179.13 0.0K
15:53 6,178.95 6,182.08 6,178.75 6,182.09 0.0K
15:54 6,182.96 6,183.29 6,181.23 6,182.43 0.0K
15:55 6,179.93 6,181.66 6,177.53 6,177.53 0.0K
15:56 6,176.69 6,177.29 6,175.42 6,175.55 0.0K
15:57 6,175.51 6,179.27 6,174.84 6,179.27 0.0K
15:58 6,179.69 6,179.81 6,178.57 6,178.81 0.0K
15:59 6,176.11 6,176.37 6,171.94 6,172.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available