NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,280.07 6,300.79 6,280.07 6,296.29 0.0K
09:31 6,298.45 6,300.67 6,297.03 6,298.86 0.0K
09:32 6,298.51 6,299.66 6,296.08 6,298.77 0.0K
09:33 6,299.88 6,299.88 6,298.26 6,298.80 0.0K
09:34 6,298.37 6,300.55 6,298.32 6,300.55 0.0K
09:35 6,300.66 6,301.85 6,300.55 6,301.06 0.0K
09:36 6,301.18 6,301.18 6,299.15 6,300.82 0.0K
09:37 6,300.83 6,301.30 6,300.14 6,300.96 0.0K
09:38 6,301.27 6,303.94 6,301.20 6,303.94 0.0K
09:39 6,304.04 6,304.04 6,302.62 6,302.89 0.0K
09:40 6,302.75 6,303.81 6,299.52 6,299.52 0.0K
09:41 6,299.08 6,299.18 6,297.17 6,297.22 0.0K
09:42 6,297.12 6,297.12 6,295.35 6,296.59 0.0K
09:43 6,296.30 6,296.63 6,295.40 6,295.97 0.0K
09:44 6,295.75 6,295.96 6,295.27 6,295.27 0.0K
09:45 6,295.24 6,295.24 6,289.38 6,289.58 0.0K
09:46 6,289.31 6,290.67 6,289.14 6,289.88 0.0K
09:47 6,289.58 6,292.81 6,289.09 6,292.65 0.0K
09:48 6,292.67 6,293.79 6,292.11 6,293.79 0.0K
09:49 6,294.27 6,295.00 6,291.85 6,291.85 0.0K
09:50 6,291.70 6,293.04 6,290.71 6,290.71 0.0K
09:51 6,290.83 6,292.06 6,289.34 6,292.06 0.0K
09:52 6,292.13 6,292.69 6,290.97 6,291.51 0.0K
09:53 6,291.62 6,291.62 6,290.52 6,291.00 0.0K
09:54 6,290.99 6,292.00 6,290.89 6,291.49 0.0K
09:55 6,291.43 6,291.86 6,290.33 6,291.93 0.0K
09:56 6,292.05 6,292.05 6,287.11 6,287.70 0.0K
09:57 6,287.67 6,288.62 6,286.99 6,288.31 0.0K
09:58 6,288.22 6,289.30 6,288.22 6,289.14 0.0K
09:59 6,289.09 6,289.09 6,287.06 6,287.86 0.0K
10:00 6,287.37 6,287.69 6,285.78 6,285.78 0.0K
10:01 6,285.16 6,288.26 6,285.16 6,287.91 0.0K
10:02 6,288.01 6,289.05 6,288.01 6,288.49 0.0K
10:03 6,288.32 6,289.35 6,287.94 6,289.27 0.0K
10:04 6,289.27 6,289.27 6,288.03 6,288.03 0.0K
10:05 6,287.76 6,288.93 6,287.54 6,288.67 0.0K
10:06 6,288.59 6,290.46 6,288.59 6,289.11 0.0K
10:07 6,288.75 6,289.36 6,288.08 6,288.78 0.0K
10:08 6,288.79 6,290.60 6,287.67 6,290.60 0.0K
10:09 6,290.77 6,292.36 6,290.77 6,291.25 0.0K
10:10 6,290.85 6,291.44 6,289.72 6,291.44 0.0K
10:11 6,291.42 6,291.70 6,290.98 6,291.02 0.0K
10:12 6,290.71 6,290.71 6,288.22 6,288.73 0.0K
10:13 6,288.03 6,288.60 6,287.52 6,287.85 0.0K
10:14 6,287.59 6,288.07 6,287.10 6,287.41 0.0K
10:15 6,287.28 6,290.27 6,287.28 6,290.21 0.0K
10:16 6,290.52 6,291.59 6,290.29 6,291.59 0.0K
10:17 6,291.54 6,292.22 6,291.54 6,291.64 0.0K
10:18 6,291.46 6,291.46 6,290.24 6,290.88 0.0K
10:19 6,290.35 6,290.55 6,289.29 6,289.67 0.0K
10:20 6,289.58 6,290.24 6,288.69 6,290.24 0.0K
10:21 6,290.34 6,291.23 6,290.02 6,291.23 0.0K
10:22 6,291.45 6,292.10 6,291.45 6,291.86 0.0K
10:23 6,291.80 6,292.20 6,291.60 6,291.63 0.0K
10:24 6,291.77 6,291.87 6,291.41 6,291.71 0.0K
10:25 6,291.81 6,293.33 6,291.59 6,293.06 0.0K
10:26 6,293.26 6,293.26 6,291.84 6,292.48 0.0K
10:27 6,292.47 6,292.99 6,292.32 6,292.69 0.0K
10:28 6,292.71 6,292.96 6,292.08 6,292.96 0.0K
10:29 6,293.08 6,293.88 6,292.96 6,293.88 0.0K
10:30 6,294.33 6,294.33 6,293.34 6,293.38 0.0K
10:31 6,293.08 6,293.08 6,290.44 6,292.08 0.0K
10:32 6,291.99 6,292.57 6,291.90 6,292.48 0.0K
10:33 6,292.52 6,292.76 6,291.73 6,291.73 0.0K
10:34 6,291.56 6,291.56 6,288.90 6,288.90 0.0K
10:35 6,288.96 6,290.71 6,288.96 6,290.51 0.0K
10:36 6,290.34 6,290.98 6,290.05 6,290.19 0.0K
10:37 6,290.21 6,290.49 6,289.01 6,288.95 0.0K
10:38 6,288.88 6,290.64 6,288.54 6,290.25 0.0K
10:39 6,290.16 6,290.56 6,289.86 6,290.15 0.0K
10:40 6,290.08 6,290.55 6,289.04 6,289.72 0.0K
10:41 6,289.56 6,290.81 6,289.37 6,290.81 0.0K
10:42 6,290.90 6,292.44 6,290.90 6,292.44 0.0K
10:43 6,292.32 6,292.43 6,290.86 6,291.03 0.0K
10:44 6,291.08 6,291.60 6,290.67 6,290.77 0.0K
10:45 6,290.74 6,291.00 6,290.14 6,290.73 0.0K
10:46 6,290.88 6,292.09 6,290.70 6,291.88 0.0K
10:47 6,291.90 6,291.90 6,291.03 6,291.69 0.0K
10:48 6,291.93 6,292.59 6,291.82 6,291.87 0.0K
10:49 6,291.91 6,291.98 6,291.40 6,291.54 0.0K
10:50 6,291.65 6,292.04 6,291.00 6,291.89 0.0K
10:51 6,291.86 6,293.18 6,291.83 6,293.04 0.0K
10:52 6,293.11 6,293.30 6,292.43 6,292.45 0.0K
10:53 6,292.55 6,293.27 6,292.51 6,293.18 0.0K
10:54 6,293.27 6,294.13 6,293.27 6,293.73 0.0K
10:55 6,293.78 6,294.41 6,293.31 6,294.41 0.0K
10:56 6,294.42 6,294.87 6,294.12 6,294.32 0.0K
10:57 6,294.52 6,295.15 6,294.40 6,295.11 0.0K
10:58 6,295.30 6,295.30 6,295.04 6,295.23 0.0K
10:59 6,295.24 6,295.61 6,294.84 6,294.92 0.0K
11:00 6,295.03 6,296.47 6,295.03 6,296.47 0.0K
11:01 6,296.55 6,297.28 6,296.55 6,296.72 0.0K
11:02 6,296.63 6,297.04 6,296.41 6,296.72 0.0K
11:03 6,296.56 6,296.77 6,294.08 6,294.08 0.0K
11:04 6,293.86 6,294.15 6,292.83 6,294.05 0.0K
11:05 6,293.94 6,294.23 6,292.63 6,292.63 0.0K
11:06 6,292.89 6,293.76 6,291.70 6,293.76 0.0K
11:07 6,293.78 6,294.86 6,293.40 6,294.86 0.0K
11:08 6,294.93 6,295.36 6,294.93 6,295.31 0.0K
11:09 6,295.40 6,295.40 6,294.82 6,294.82 0.0K
11:10 6,294.78 6,295.32 6,294.68 6,294.80 0.0K
11:11 6,294.84 6,295.36 6,294.65 6,295.02 0.0K
11:12 6,295.23 6,295.31 6,293.47 6,293.47 0.0K
11:13 6,293.49 6,293.64 6,292.87 6,292.87 0.0K
11:14 6,292.88 6,293.16 6,292.22 6,292.22 0.0K
11:15 6,292.25 6,293.09 6,291.81 6,292.93 0.0K
11:16 6,292.88 6,293.65 6,292.70 6,293.34 0.0K
11:17 6,293.25 6,293.25 6,292.30 6,292.30 0.0K
11:18 6,292.31 6,292.75 6,291.91 6,292.37 0.0K
11:19 6,292.37 6,292.92 6,291.91 6,292.92 0.0K
11:20 6,292.98 6,294.29 6,292.19 6,294.29 0.0K
11:21 6,294.94 6,295.27 6,294.94 6,295.25 0.0K
11:22 6,295.17 6,295.34 6,294.71 6,295.21 0.0K
11:23 6,295.30 6,295.90 6,295.30 6,295.82 0.0K
11:24 6,295.85 6,295.85 6,295.08 6,295.23 0.0K
11:25 6,295.05 6,295.49 6,294.84 6,295.27 0.0K
11:26 6,295.40 6,295.45 6,295.13 6,295.37 0.0K
11:27 6,295.30 6,296.11 6,295.23 6,295.98 0.0K
11:28 6,295.98 6,296.46 6,295.98 6,296.30 0.0K
11:29 6,296.34 6,296.38 6,296.23 6,296.30 0.0K
11:30 6,296.25 6,297.13 6,296.25 6,296.81 0.0K
11:31 6,296.77 6,297.38 6,296.72 6,296.72 0.0K
11:32 6,296.63 6,296.92 6,296.12 6,296.51 0.0K
11:33 6,296.61 6,297.40 6,296.46 6,297.22 0.0K
11:34 6,297.23 6,297.36 6,296.71 6,296.88 0.0K
11:35 6,296.76 6,296.98 6,296.62 6,296.76 0.0K
11:36 6,296.92 6,297.30 6,296.69 6,296.81 0.0K
11:37 6,296.79 6,296.79 6,295.08 6,295.08 0.0K
11:38 6,295.12 6,295.42 6,294.93 6,295.42 0.0K
11:39 6,295.44 6,295.44 6,294.19 6,294.96 0.0K
11:40 6,295.18 6,295.57 6,294.97 6,295.27 0.0K
11:41 6,295.02 6,295.05 6,294.52 6,294.87 0.0K
11:42 6,294.90 6,294.90 6,293.95 6,294.74 0.0K
11:43 6,294.79 6,295.26 6,294.79 6,294.92 0.0K
11:44 6,294.93 6,295.39 6,294.76 6,295.39 0.0K
11:45 6,295.36 6,295.36 6,294.92 6,295.38 0.0K
11:46 6,295.36 6,295.59 6,294.94 6,295.59 0.0K
11:47 6,295.41 6,296.86 6,295.41 6,296.86 0.0K
11:48 6,297.08 6,297.67 6,296.97 6,297.57 0.0K
11:49 6,297.47 6,297.47 6,296.90 6,297.35 0.0K
11:50 6,297.38 6,297.64 6,296.98 6,297.31 0.0K
11:51 6,297.26 6,298.55 6,297.26 6,298.55 0.0K
11:52 6,298.37 6,299.55 6,298.23 6,299.44 0.0K
11:53 6,299.65 6,300.08 6,299.54 6,299.82 0.0K
11:54 6,299.62 6,311.48 6,299.53 6,306.72 0.0K
11:55 6,307.97 6,308.16 6,304.94 6,308.09 0.0K
11:56 6,308.48 6,314.06 6,308.48 6,312.92 0.0K
11:57 6,313.41 6,313.69 6,310.62 6,310.79 0.0K
11:58 6,310.65 6,310.65 6,307.75 6,309.76 0.0K
11:59 6,309.79 6,310.31 6,309.16 6,309.44 0.0K
12:00 6,308.09 6,309.86 6,306.89 6,307.52 0.0K
12:01 6,307.03 6,308.54 6,306.92 6,307.87 0.0K
12:02 6,308.12 6,309.96 6,308.12 6,309.56 0.0K
12:03 6,309.56 6,311.53 6,309.49 6,311.34 0.0K
12:04 6,311.45 6,312.46 6,310.91 6,312.33 0.0K
12:05 6,312.40 6,312.69 6,311.53 6,311.53 0.0K
12:06 6,311.38 6,312.01 6,310.42 6,312.01 0.0K
12:07 6,312.02 6,313.03 6,312.02 6,312.66 0.0K
12:08 6,312.66 6,313.50 6,312.61 6,313.09 0.0K
12:09 6,313.07 6,313.07 6,311.14 6,311.80 0.0K
12:10 6,311.91 6,312.17 6,308.72 6,308.72 0.0K
12:11 6,307.29 6,308.00 6,306.67 6,307.55 0.0K
12:12 6,307.59 6,308.25 6,307.41 6,307.96 0.0K
12:13 6,307.87 6,308.03 6,307.03 6,307.91 0.0K
12:14 6,307.87 6,308.31 6,307.39 6,307.39 0.0K
12:15 6,307.56 6,308.57 6,307.56 6,308.57 0.0K
12:16 6,308.52 6,308.85 6,307.87 6,308.21 0.0K
12:17 6,308.14 6,308.18 6,306.56 6,306.66 0.0K
12:18 6,306.53 6,307.30 6,305.19 6,307.30 0.0K
12:19 6,307.25 6,308.26 6,307.25 6,308.11 0.0K
12:20 6,307.86 6,308.23 6,307.58 6,307.67 0.0K
12:21 6,307.61 6,307.61 6,305.96 6,306.03 0.0K
12:22 6,305.66 6,305.66 6,302.54 6,302.59 0.0K
12:23 6,302.77 6,303.17 6,302.63 6,303.14 0.0K
12:24 6,303.02 6,304.79 6,303.02 6,304.24 0.0K
12:25 6,304.30 6,304.30 6,303.14 6,303.41 0.0K
12:26 6,303.40 6,305.25 6,303.23 6,305.06 0.0K
12:27 6,304.92 6,305.20 6,304.60 6,305.12 0.0K
12:28 6,304.96 6,304.96 6,303.95 6,303.95 0.0K
12:29 6,303.61 6,304.21 6,303.21 6,304.07 0.0K
12:30 6,303.76 6,303.97 6,303.12 6,303.36 0.0K
12:31 6,303.51 6,303.97 6,303.30 6,303.80 0.0K
12:32 6,303.68 6,303.86 6,303.60 6,303.86 0.0K
12:33 6,303.84 6,303.99 6,303.39 6,303.75 0.0K
12:34 6,303.58 6,303.73 6,302.33 6,302.35 0.0K
12:35 6,302.22 6,302.69 6,302.12 6,302.68 0.0K
12:36 6,302.67 6,303.96 6,302.67 6,303.96 0.0K
12:37 6,303.83 6,304.50 6,303.83 6,304.43 0.0K
12:38 6,304.46 6,304.46 6,303.23 6,303.68 0.0K
12:39 6,303.70 6,304.85 6,303.70 6,304.65 0.0K
12:40 6,304.61 6,304.98 6,303.76 6,303.92 0.0K
12:41 6,304.35 6,305.08 6,304.35 6,305.05 0.0K
12:42 6,305.13 6,305.88 6,305.13 6,305.89 0.0K
12:43 6,305.93 6,306.86 6,305.93 6,306.53 0.0K
12:44 6,306.54 6,307.23 6,306.54 6,307.23 0.0K
12:45 6,307.27 6,307.27 6,306.42 6,306.52 0.0K
12:46 6,306.51 6,306.75 6,306.29 6,306.65 0.0K
12:47 6,306.83 6,307.79 6,306.83 6,307.79 0.0K
12:48 6,307.92 6,308.35 6,307.02 6,307.02 0.0K
12:49 6,306.98 6,307.37 6,306.22 6,307.10 0.0K
12:50 6,307.14 6,307.37 6,307.14 6,307.21 0.0K
12:51 6,307.16 6,307.37 6,306.84 6,307.12 0.0K
12:52 6,307.09 6,307.15 6,306.69 6,307.20 0.0K
12:53 6,307.15 6,307.27 6,306.59 6,307.07 0.0K
12:54 6,307.10 6,307.42 6,306.03 6,306.03 0.0K
12:55 6,306.01 6,306.23 6,305.84 6,306.23 0.0K
12:56 6,306.22 6,306.98 6,306.04 6,306.98 0.0K
12:57 6,306.98 6,307.56 6,306.98 6,307.44 0.0K
12:58 6,307.17 6,307.17 6,306.21 6,306.29 0.0K
12:59 6,306.33 6,306.65 6,306.17 6,306.29 0.0K
13:00 6,306.40 6,306.78 6,306.33 6,306.59 0.0K
13:01 6,306.22 6,306.53 6,305.99 6,306.13 0.0K
13:02 6,306.27 6,307.55 6,306.27 6,307.44 0.0K
13:03 6,307.34 6,308.78 6,307.34 6,308.78 0.0K
13:04 6,308.78 6,309.05 6,308.74 6,308.99 0.0K
13:05 6,308.97 6,309.12 6,308.72 6,309.02 0.0K
13:06 6,309.05 6,309.05 6,308.21 6,308.62 0.0K
13:07 6,308.24 6,308.57 6,308.12 6,308.57 0.0K
13:08 6,308.49 6,308.49 6,308.00 6,308.07 0.0K
13:09 6,308.11 6,308.23 6,307.60 6,307.66 0.0K
13:10 6,307.57 6,308.10 6,306.84 6,307.05 0.0K
13:11 6,306.95 6,307.29 6,306.60 6,306.69 0.0K
13:12 6,306.62 6,306.86 6,305.48 6,305.76 0.0K
13:13 6,305.68 6,305.68 6,304.73 6,304.87 0.0K
13:14 6,304.83 6,305.27 6,304.83 6,305.02 0.0K
13:15 6,304.79 6,304.79 6,303.83 6,304.58 0.0K
13:16 6,304.46 6,305.20 6,304.36 6,304.80 0.0K
13:17 6,304.87 6,305.28 6,304.47 6,305.18 0.0K
13:18 6,305.29 6,306.22 6,305.29 6,305.68 0.0K
13:19 6,305.72 6,306.01 6,305.72 6,305.72 0.0K
13:20 6,305.61 6,305.67 6,305.43 6,305.70 0.0K
13:21 6,305.72 6,307.09 6,305.46 6,306.59 0.0K
13:22 6,306.65 6,307.47 6,306.48 6,307.47 0.0K
13:23 6,307.64 6,308.15 6,307.64 6,308.02 0.0K
13:24 6,307.98 6,308.60 6,307.98 6,308.63 0.0K
13:25 6,308.62 6,308.77 6,308.31 6,308.74 0.0K
13:26 6,308.83 6,308.85 6,308.02 6,308.02 0.0K
13:27 6,308.08 6,308.77 6,307.93 6,308.51 0.0K
13:28 6,308.37 6,309.05 6,308.13 6,308.92 0.0K
13:29 6,308.88 6,309.01 6,308.40 6,308.45 0.0K
13:30 6,308.46 6,308.78 6,308.42 6,308.78 0.0K
13:31 6,308.81 6,309.74 6,308.81 6,309.47 0.0K
13:32 6,309.48 6,309.96 6,309.38 6,309.58 0.0K
13:33 6,309.25 6,310.01 6,309.19 6,310.01 0.0K
13:34 6,309.95 6,310.55 6,309.95 6,310.54 0.0K
13:35 6,310.66 6,310.79 6,310.40 6,310.40 0.0K
13:36 6,310.38 6,310.38 6,309.84 6,309.84 0.0K
13:37 6,309.89 6,310.56 6,309.89 6,310.48 0.0K
13:38 6,310.62 6,310.77 6,310.62 6,310.76 0.0K
13:39 6,310.64 6,311.00 6,310.64 6,311.00 0.0K
13:40 6,311.10 6,311.29 6,310.83 6,311.29 0.0K
13:41 6,311.30 6,311.38 6,311.07 6,311.27 0.0K
13:42 6,311.30 6,311.79 6,311.13 6,311.79 0.0K
13:43 6,312.10 6,313.79 6,312.10 6,313.78 0.0K
13:44 6,313.94 6,314.85 6,313.94 6,314.83 0.0K
13:45 6,314.96 6,314.96 6,314.63 6,314.83 0.0K
13:46 6,314.72 6,315.95 6,314.72 6,315.72 0.0K
13:47 6,315.72 6,315.87 6,315.51 6,315.51 0.0K
13:48 6,315.47 6,315.47 6,314.24 6,314.28 0.0K
13:49 6,314.43 6,315.25 6,314.43 6,315.25 0.0K
13:50 6,315.63 6,316.15 6,311.62 6,311.95 0.0K
13:51 6,312.34 6,312.55 6,308.04 6,309.02 0.0K
13:52 6,308.90 6,311.76 6,308.14 6,311.76 0.0K
13:53 6,311.86 6,312.33 6,311.86 6,312.22 0.0K
13:54 6,312.16 6,313.36 6,312.16 6,313.34 0.0K
13:55 6,313.33 6,314.25 6,313.33 6,313.68 0.0K
13:56 6,313.65 6,314.60 6,313.44 6,314.54 0.0K
13:57 6,314.49 6,315.27 6,314.49 6,314.81 0.0K
13:58 6,314.70 6,314.70 6,314.24 6,314.24 0.0K
13:59 6,314.22 6,314.36 6,314.04 6,313.97 0.0K
14:00 6,314.06 6,315.57 6,314.06 6,315.34 0.0K
14:01 6,315.18 6,316.13 6,314.98 6,315.61 0.0K
14:02 6,315.55 6,316.05 6,315.44 6,316.04 0.0K
14:03 6,315.96 6,316.47 6,315.53 6,316.47 0.0K
14:04 6,316.53 6,316.86 6,316.53 6,316.81 0.0K
14:05 6,316.67 6,317.02 6,316.54 6,316.80 0.0K
14:06 6,317.11 6,317.56 6,317.11 6,317.23 0.0K
14:07 6,317.20 6,317.85 6,316.99 6,317.84 0.0K
14:08 6,317.78 6,317.98 6,317.52 6,317.65 0.0K
14:09 6,317.77 6,318.31 6,317.71 6,318.31 0.0K
14:10 6,318.15 6,318.75 6,318.14 6,318.75 0.0K
14:11 6,319.04 6,320.26 6,319.04 6,320.17 0.0K
14:12 6,320.21 6,320.21 6,319.47 6,319.47 0.0K
14:13 6,319.54 6,319.95 6,319.32 6,319.93 0.0K
14:14 6,319.87 6,321.24 6,319.69 6,321.24 0.0K
14:15 6,321.63 6,321.66 6,321.10 6,321.23 0.0K
14:16 6,321.24 6,322.03 6,321.24 6,321.70 0.0K
14:17 6,321.69 6,322.30 6,321.62 6,322.12 0.0K
14:18 6,321.90 6,322.01 6,321.24 6,321.24 0.0K
14:19 6,321.29 6,321.29 6,320.53 6,320.83 0.0K
14:20 6,320.72 6,321.19 6,320.64 6,320.91 0.0K
14:21 6,321.00 6,321.67 6,321.00 6,321.67 0.0K
14:22 6,321.77 6,323.06 6,321.43 6,322.98 0.0K
14:23 6,322.98 6,323.59 6,322.98 6,323.17 0.0K
14:24 6,323.05 6,323.67 6,322.54 6,323.54 0.0K
14:25 6,323.53 6,325.56 6,323.53 6,325.50 0.0K
14:26 6,325.63 6,325.63 6,324.22 6,324.32 0.0K
14:27 6,324.16 6,324.16 6,323.17 6,323.53 0.0K
14:28 6,323.50 6,323.62 6,322.93 6,322.93 0.0K
14:29 6,322.92 6,322.92 6,321.65 6,321.93 0.0K
14:30 6,321.79 6,321.79 6,320.53 6,320.53 0.0K
14:31 6,320.66 6,321.39 6,320.66 6,320.92 0.0K
14:32 6,321.15 6,321.69 6,320.78 6,321.32 0.0K
14:33 6,321.30 6,322.06 6,321.09 6,321.09 0.0K
14:34 6,321.21 6,321.21 6,320.93 6,320.99 0.0K
14:35 6,320.91 6,321.54 6,320.84 6,321.00 0.0K
14:36 6,321.06 6,321.80 6,321.06 6,321.56 0.0K
14:37 6,321.89 6,321.99 6,321.53 6,321.47 0.0K
14:38 6,321.42 6,322.22 6,321.42 6,322.12 0.0K
14:39 6,321.97 6,322.14 6,321.72 6,321.77 0.0K
14:40 6,321.86 6,322.27 6,321.55 6,322.17 0.0K
14:41 6,322.22 6,322.37 6,321.93 6,322.37 0.0K
14:42 6,322.41 6,322.86 6,322.24 6,322.57 0.0K
14:43 6,322.53 6,322.65 6,322.22 6,322.22 0.0K
14:44 6,322.25 6,323.00 6,321.89 6,322.95 0.0K
14:45 6,322.99 6,322.99 6,321.87 6,322.56 0.0K
14:46 6,322.59 6,322.85 6,322.51 6,322.85 0.0K
14:47 6,322.85 6,323.50 6,322.85 6,323.02 0.0K
14:48 6,323.02 6,323.68 6,323.02 6,323.68 0.0K
14:49 6,323.55 6,323.89 6,323.50 6,323.83 0.0K
14:50 6,323.85 6,323.97 6,323.22 6,323.59 0.0K
14:51 6,323.72 6,323.72 6,322.56 6,322.56 0.0K
14:52 6,322.44 6,322.67 6,322.14 6,322.55 0.0K
14:53 6,322.67 6,322.86 6,322.67 6,322.91 0.0K
14:54 6,322.97 6,322.97 6,322.62 6,322.79 0.0K
14:55 6,322.78 6,322.78 6,321.96 6,321.96 0.0K
14:56 6,322.11 6,322.86 6,322.11 6,322.45 0.0K
14:57 6,322.35 6,322.55 6,322.32 6,322.42 0.0K
14:58 6,322.42 6,322.57 6,322.34 6,322.50 0.0K
14:59 6,322.58 6,322.76 6,322.43 6,322.48 0.0K
15:00 6,322.56 6,322.56 6,322.21 6,322.48 0.0K
15:01 6,322.49 6,322.49 6,321.83 6,322.14 0.0K
15:02 6,322.20 6,322.57 6,322.20 6,322.48 0.0K
15:03 6,322.47 6,322.88 6,322.25 6,322.25 0.0K
15:04 6,322.24 6,322.39 6,321.70 6,321.70 0.0K
15:05 6,321.50 6,321.50 6,320.81 6,321.21 0.0K
15:06 6,321.21 6,321.46 6,321.21 6,321.22 0.0K
15:07 6,321.22 6,321.25 6,321.04 6,321.16 0.0K
15:08 6,321.20 6,321.36 6,320.14 6,321.24 0.0K
15:09 6,321.24 6,321.85 6,321.02 6,321.81 0.0K
15:10 6,321.70 6,322.50 6,321.70 6,321.90 0.0K
15:11 6,321.89 6,322.51 6,321.67 6,322.51 0.0K
15:12 6,322.58 6,322.76 6,322.50 6,322.71 0.0K
15:13 6,322.72 6,322.97 6,321.81 6,321.81 0.0K
15:14 6,321.84 6,321.84 6,321.16 6,321.20 0.0K
15:15 6,321.01 6,321.09 6,320.82 6,321.09 0.0K
15:16 6,321.00 6,321.00 6,320.51 6,320.85 0.0K
15:17 6,320.82 6,320.82 6,320.41 6,320.47 0.0K
15:18 6,320.45 6,321.79 6,320.45 6,321.78 0.0K
15:19 6,321.80 6,321.98 6,321.49 6,321.67 0.0K
15:20 6,321.59 6,322.23 6,321.59 6,322.15 0.0K
15:21 6,322.41 6,322.62 6,322.23 6,322.30 0.0K
15:22 6,322.35 6,322.35 6,321.94 6,321.86 0.0K
15:23 6,322.00 6,322.11 6,321.59 6,321.59 0.0K
15:24 6,321.69 6,322.07 6,321.64 6,321.93 0.0K
15:25 6,321.95 6,322.45 6,321.95 6,322.24 0.0K
15:26 6,322.14 6,322.32 6,321.62 6,321.69 0.0K
15:27 6,321.60 6,321.95 6,321.33 6,321.94 0.0K
15:28 6,322.01 6,322.76 6,322.01 6,322.65 0.0K
15:29 6,322.64 6,322.85 6,322.64 6,322.82 0.0K
15:30 6,322.75 6,322.75 6,321.66 6,322.09 0.0K
15:31 6,322.10 6,322.10 6,321.55 6,321.71 0.0K
15:32 6,321.58 6,321.58 6,321.12 6,321.43 0.0K
15:33 6,321.29 6,321.29 6,321.01 6,321.07 0.0K
15:34 6,320.85 6,321.15 6,320.57 6,320.97 0.0K
15:35 6,320.99 6,320.99 6,320.51 6,320.70 0.0K
15:36 6,320.71 6,320.71 6,319.81 6,319.96 0.0K
15:37 6,320.08 6,320.15 6,319.77 6,319.85 0.0K
15:38 6,319.93 6,320.95 6,319.93 6,320.95 0.0K
15:39 6,320.93 6,320.93 6,320.64 6,320.60 0.0K
15:40 6,320.61 6,320.85 6,320.17 6,320.37 0.0K
15:41 6,320.57 6,320.75 6,319.84 6,319.97 0.0K
15:42 6,319.95 6,319.95 6,319.07 6,319.07 0.0K
15:43 6,319.00 6,320.05 6,319.00 6,320.05 0.0K
15:44 6,319.78 6,319.78 6,318.89 6,318.97 0.0K
15:45 6,318.95 6,319.25 6,318.75 6,319.30 0.0K
15:46 6,319.16 6,320.85 6,319.16 6,320.85 0.0K
15:47 6,321.15 6,321.75 6,320.98 6,321.75 0.0K
15:48 6,321.55 6,321.55 6,320.54 6,320.54 0.0K
15:49 6,320.51 6,321.77 6,320.42 6,321.47 0.0K
15:50 6,320.97 6,322.08 6,320.22 6,321.25 0.0K
15:51 6,321.69 6,323.28 6,321.69 6,322.95 0.0K
15:52 6,322.20 6,324.70 6,321.68 6,324.70 0.0K
15:53 6,324.38 6,325.17 6,324.14 6,324.88 0.0K
15:54 6,324.73 6,325.95 6,323.20 6,323.19 0.0K
15:55 6,323.53 6,324.56 6,322.51 6,323.87 0.0K
15:56 6,323.80 6,324.78 6,323.80 6,324.12 0.0K
15:57 6,324.38 6,325.08 6,324.14 6,325.00 0.0K
15:58 6,324.53 6,324.63 6,323.69 6,324.13 0.0K
15:59 6,323.97 6,327.65 6,323.83 6,327.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available