NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,677.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,443.44 6,443.44 6,438.25 6,439.37 0.0K
09:31 6,439.46 6,439.72 6,434.27 6,434.27 0.0K
09:32 6,433.60 6,433.60 6,427.95 6,427.95 0.0K
09:33 6,426.73 6,429.27 6,426.39 6,428.13 0.0K
09:34 6,427.25 6,428.29 6,426.30 6,426.83 0.0K
09:35 6,426.29 6,427.99 6,425.92 6,426.15 0.0K
09:36 6,426.10 6,429.34 6,426.10 6,429.34 0.0K
09:37 6,429.09 6,432.99 6,427.45 6,432.99 0.0K
09:38 6,432.78 6,432.99 6,430.82 6,432.99 0.0K
09:39 6,432.98 6,433.26 6,431.92 6,431.92 0.0K
09:40 6,431.69 6,435.26 6,431.03 6,434.15 0.0K
09:41 6,433.86 6,437.16 6,433.86 6,437.16 0.0K
09:42 6,438.04 6,439.07 6,436.52 6,436.56 0.0K
09:43 6,436.32 6,437.26 6,435.42 6,436.57 0.0K
09:44 6,436.49 6,436.59 6,432.33 6,432.33 0.0K
09:45 6,431.36 6,431.88 6,428.64 6,428.64 0.0K
09:46 6,428.94 6,430.62 6,426.59 6,426.59 0.0K
09:47 6,426.90 6,428.07 6,426.57 6,426.67 0.0K
09:48 6,426.15 6,427.09 6,425.16 6,426.68 0.0K
09:49 6,426.67 6,427.79 6,426.60 6,427.36 0.0K
09:50 6,427.31 6,429.53 6,425.90 6,426.37 0.0K
09:51 6,426.35 6,428.94 6,425.88 6,428.94 0.0K
09:52 6,429.01 6,429.20 6,428.39 6,429.08 0.0K
09:53 6,429.21 6,434.73 6,429.21 6,434.73 0.0K
09:54 6,435.27 6,435.27 6,434.74 6,435.09 0.0K
09:55 6,435.82 6,435.92 6,433.74 6,434.26 0.0K
09:56 6,434.07 6,435.85 6,433.54 6,435.67 0.0K
09:57 6,435.55 6,436.21 6,434.86 6,435.78 0.0K
09:58 6,435.25 6,435.44 6,434.45 6,435.02 0.0K
09:59 6,435.06 6,435.17 6,432.90 6,433.03 0.0K
10:00 6,432.89 6,434.89 6,432.89 6,433.49 0.0K
10:01 6,433.05 6,435.79 6,433.05 6,434.29 0.0K
10:02 6,434.31 6,436.62 6,433.83 6,435.94 0.0K
10:03 6,435.90 6,439.17 6,435.90 6,439.17 0.0K
10:04 6,439.15 6,444.44 6,439.15 6,444.32 0.0K
10:05 6,444.33 6,444.57 6,443.08 6,444.18 0.0K
10:06 6,443.64 6,444.17 6,443.04 6,444.17 0.0K
10:07 6,443.91 6,444.85 6,443.23 6,443.23 0.0K
10:08 6,443.02 6,444.15 6,442.13 6,442.74 0.0K
10:09 6,442.59 6,444.67 6,442.53 6,444.11 0.0K
10:10 6,444.28 6,444.73 6,443.22 6,444.37 0.0K
10:11 6,444.16 6,444.31 6,442.91 6,443.13 0.0K
10:12 6,443.10 6,443.96 6,441.93 6,442.39 0.0K
10:13 6,442.54 6,442.86 6,441.74 6,442.45 0.0K
10:14 6,442.38 6,442.65 6,440.03 6,440.92 0.0K
10:15 6,440.97 6,441.46 6,440.44 6,440.44 0.0K
10:16 6,440.24 6,440.60 6,438.43 6,438.44 0.0K
10:17 6,438.11 6,440.21 6,437.93 6,439.74 0.0K
10:18 6,439.72 6,441.33 6,439.72 6,440.99 0.0K
10:19 6,440.34 6,441.19 6,439.61 6,440.26 0.0K
10:20 6,440.24 6,441.65 6,440.24 6,441.56 0.0K
10:21 6,441.74 6,442.24 6,440.87 6,441.76 0.0K
10:22 6,441.70 6,442.09 6,441.06 6,441.81 0.0K
10:23 6,441.84 6,441.84 6,439.31 6,439.49 0.0K
10:24 6,439.17 6,440.49 6,439.17 6,440.18 0.0K
10:25 6,440.20 6,440.75 6,438.48 6,438.48 0.0K
10:26 6,438.49 6,439.12 6,437.30 6,437.30 0.0K
10:27 6,437.46 6,437.56 6,433.89 6,433.89 0.0K
10:28 6,434.14 6,434.14 6,429.51 6,431.58 0.0K
10:29 6,431.33 6,431.36 6,429.85 6,430.63 0.0K
10:30 6,430.92 6,433.23 6,430.16 6,430.16 0.0K
10:31 6,430.39 6,430.39 6,428.04 6,429.66 0.0K
10:32 6,429.43 6,434.49 6,429.43 6,433.73 0.0K
10:33 6,433.64 6,435.73 6,432.04 6,435.73 0.0K
10:34 6,435.25 6,435.40 6,433.71 6,433.89 0.0K
10:35 6,434.46 6,434.46 6,431.46 6,431.46 0.0K
10:36 6,430.95 6,431.21 6,427.46 6,427.46 0.0K
10:37 6,427.69 6,429.17 6,427.55 6,427.71 0.0K
10:38 6,428.14 6,428.16 6,426.49 6,426.47 0.0K
10:39 6,426.69 6,426.91 6,425.16 6,426.41 0.0K
10:40 6,426.34 6,428.03 6,426.34 6,427.35 0.0K
10:41 6,427.17 6,428.02 6,425.08 6,425.08 0.0K
10:42 6,424.69 6,424.69 6,423.39 6,423.50 0.0K
10:43 6,423.86 6,424.17 6,421.24 6,421.52 0.0K
10:44 6,422.16 6,422.16 6,418.85 6,421.88 0.0K
10:45 6,421.91 6,422.05 6,419.97 6,420.90 0.0K
10:46 6,421.20 6,422.83 6,421.20 6,421.57 0.0K
10:47 6,421.63 6,423.00 6,421.49 6,422.61 0.0K
10:48 6,422.83 6,423.21 6,417.89 6,417.89 0.0K
10:49 6,417.92 6,420.10 6,417.35 6,419.59 0.0K
10:50 6,419.65 6,420.61 6,418.68 6,418.68 0.0K
10:51 6,418.66 6,419.91 6,418.66 6,419.08 0.0K
10:52 6,419.08 6,419.93 6,419.00 6,419.07 0.0K
10:53 6,419.13 6,421.26 6,418.97 6,421.16 0.0K
10:54 6,421.39 6,422.69 6,421.39 6,422.41 0.0K
10:55 6,422.14 6,422.95 6,421.98 6,422.84 0.0K
10:56 6,422.99 6,423.89 6,422.84 6,423.14 0.0K
10:57 6,423.17 6,423.17 6,420.48 6,420.48 0.0K
10:58 6,420.33 6,420.33 6,417.54 6,417.54 0.0K
10:59 6,417.91 6,417.91 6,413.88 6,413.88 0.0K
11:00 6,413.82 6,414.62 6,409.19 6,409.53 0.0K
11:01 6,409.46 6,409.46 6,406.77 6,406.78 0.0K
11:02 6,407.10 6,410.10 6,407.10 6,409.97 0.0K
11:03 6,409.64 6,412.10 6,409.64 6,411.99 0.0K
11:04 6,412.23 6,412.91 6,411.94 6,412.80 0.0K
11:05 6,412.66 6,413.05 6,412.62 6,412.70 0.0K
11:06 6,413.06 6,413.06 6,410.72 6,410.72 0.0K
11:07 6,410.85 6,412.48 6,410.83 6,411.30 0.0K
11:08 6,411.52 6,413.90 6,411.52 6,412.27 0.0K
11:09 6,411.90 6,413.27 6,411.90 6,412.60 0.0K
11:10 6,412.96 6,412.96 6,409.98 6,410.01 0.0K
11:11 6,410.59 6,411.39 6,410.51 6,411.00 0.0K
11:12 6,410.86 6,410.86 6,409.23 6,409.39 0.0K
11:13 6,409.68 6,413.35 6,409.43 6,413.31 0.0K
11:14 6,413.24 6,415.07 6,413.24 6,414.58 0.0K
11:15 6,414.96 6,415.89 6,414.49 6,414.49 0.0K
11:16 6,414.16 6,415.42 6,413.62 6,415.31 0.0K
11:17 6,415.36 6,415.96 6,414.84 6,415.28 0.0K
11:18 6,414.76 6,415.87 6,414.54 6,415.76 0.0K
11:19 6,415.61 6,416.59 6,415.61 6,416.47 0.0K
11:20 6,416.72 6,416.87 6,415.84 6,415.99 0.0K
11:21 6,415.52 6,415.72 6,414.24 6,414.54 0.0K
11:22 6,414.44 6,415.36 6,413.13 6,413.34 0.0K
11:23 6,413.07 6,414.04 6,413.02 6,413.02 0.0K
11:24 6,412.59 6,414.25 6,412.50 6,413.73 0.0K
11:25 6,413.35 6,413.35 6,412.44 6,412.68 0.0K
11:26 6,412.85 6,416.09 6,412.85 6,415.73 0.0K
11:27 6,415.72 6,417.81 6,415.64 6,417.74 0.0K
11:28 6,417.23 6,417.87 6,416.03 6,416.03 0.0K
11:29 6,415.96 6,416.87 6,415.96 6,416.87 0.0K
11:30 6,416.85 6,417.95 6,416.59 6,417.39 0.0K
11:31 6,416.94 6,418.25 6,416.94 6,418.26 0.0K
11:32 6,418.19 6,418.55 6,417.76 6,417.76 0.0K
11:33 6,417.80 6,418.53 6,417.80 6,418.53 0.0K
11:34 6,418.53 6,419.06 6,418.43 6,419.03 0.0K
11:35 6,419.36 6,419.58 6,417.91 6,417.91 0.0K
11:36 6,417.83 6,417.83 6,414.72 6,414.94 0.0K
11:37 6,415.09 6,415.58 6,415.04 6,415.58 0.0K
11:38 6,415.63 6,415.63 6,414.92 6,415.35 0.0K
11:39 6,415.24 6,415.72 6,414.54 6,414.78 0.0K
11:40 6,414.68 6,415.99 6,414.52 6,415.99 0.0K
11:41 6,415.90 6,415.90 6,413.52 6,413.93 0.0K
11:42 6,414.02 6,414.71 6,413.58 6,414.71 0.0K
11:43 6,414.59 6,415.95 6,414.50 6,415.00 0.0K
11:44 6,414.79 6,416.91 6,414.79 6,415.58 0.0K
11:45 6,415.76 6,416.16 6,415.61 6,415.92 0.0K
11:46 6,415.95 6,416.48 6,414.74 6,414.85 0.0K
11:47 6,414.93 6,415.67 6,413.26 6,413.26 0.0K
11:48 6,413.26 6,414.56 6,413.26 6,414.50 0.0K
11:49 6,414.65 6,414.65 6,413.15 6,413.27 0.0K
11:50 6,413.24 6,413.42 6,411.39 6,411.42 0.0K
11:51 6,411.30 6,411.56 6,410.09 6,410.09 0.0K
11:52 6,410.06 6,411.45 6,409.84 6,411.08 0.0K
11:53 6,411.09 6,411.85 6,410.43 6,410.43 0.0K
11:54 6,410.59 6,410.85 6,409.49 6,409.49 0.0K
11:55 6,409.79 6,410.95 6,409.79 6,410.05 0.0K
11:56 6,409.91 6,410.79 6,409.91 6,410.70 0.0K
11:57 6,410.77 6,411.08 6,410.74 6,411.02 0.0K
11:58 6,411.07 6,411.53 6,409.48 6,409.48 0.0K
11:59 6,409.41 6,409.47 6,409.09 6,409.52 0.0K
12:00 6,409.46 6,411.94 6,409.46 6,411.94 0.0K
12:01 6,411.72 6,411.87 6,411.07 6,411.92 0.0K
12:02 6,411.76 6,412.55 6,411.64 6,411.64 0.0K
12:03 6,411.54 6,411.85 6,411.11 6,411.62 0.0K
12:04 6,411.65 6,411.99 6,410.18 6,410.18 0.0K
12:05 6,410.22 6,410.42 6,408.42 6,408.42 0.0K
12:06 6,408.06 6,409.36 6,408.06 6,408.81 0.0K
12:07 6,408.72 6,408.93 6,405.89 6,405.89 0.0K
12:08 6,405.71 6,406.29 6,405.71 6,406.15 0.0K
12:09 6,406.12 6,406.27 6,405.84 6,405.82 0.0K
12:10 6,405.78 6,406.03 6,405.23 6,405.38 0.0K
12:11 6,405.86 6,405.95 6,405.21 6,405.26 0.0K
12:12 6,405.23 6,405.66 6,403.88 6,403.88 0.0K
12:13 6,403.88 6,404.39 6,403.29 6,404.03 0.0K
12:14 6,403.68 6,403.68 6,402.18 6,403.13 0.0K
12:15 6,403.23 6,405.49 6,403.23 6,405.29 0.0K
12:16 6,405.25 6,407.29 6,405.15 6,406.99 0.0K
12:17 6,407.06 6,407.25 6,406.52 6,406.67 0.0K
12:18 6,406.83 6,407.83 6,406.10 6,407.83 0.0K
12:19 6,407.88 6,408.24 6,406.84 6,406.84 0.0K
12:20 6,406.80 6,406.80 6,405.79 6,406.23 0.0K
12:21 6,406.19 6,407.06 6,406.19 6,407.01 0.0K
12:22 6,406.98 6,408.18 6,406.76 6,408.18 0.0K
12:23 6,408.11 6,409.17 6,407.83 6,408.90 0.0K
12:24 6,408.75 6,408.75 6,407.44 6,407.70 0.0K
12:25 6,407.67 6,408.27 6,407.42 6,407.53 0.0K
12:26 6,407.55 6,407.80 6,405.62 6,406.11 0.0K
12:27 6,405.94 6,406.73 6,405.73 6,405.73 0.0K
12:28 6,405.68 6,406.27 6,405.36 6,406.09 0.0K
12:29 6,406.10 6,406.29 6,404.63 6,405.10 0.0K
12:30 6,404.91 6,405.98 6,404.91 6,405.57 0.0K
12:31 6,405.19 6,405.27 6,403.70 6,403.70 0.0K
12:32 6,403.93 6,404.27 6,403.51 6,404.00 0.0K
12:33 6,403.98 6,404.87 6,403.72 6,404.11 0.0K
12:34 6,403.51 6,404.78 6,402.50 6,404.78 0.0K
12:35 6,404.89 6,406.46 6,404.89 6,406.36 0.0K
12:36 6,406.56 6,406.56 6,405.44 6,405.65 0.0K
12:37 6,405.71 6,405.85 6,403.96 6,403.96 0.0K
12:38 6,403.92 6,403.96 6,403.21 6,403.81 0.0K
12:39 6,403.64 6,403.75 6,400.99 6,401.31 0.0K
12:40 6,400.97 6,400.97 6,398.16 6,398.46 0.0K
12:41 6,398.38 6,398.38 6,397.32 6,397.57 0.0K
12:42 6,397.55 6,398.58 6,397.48 6,398.53 0.0K
12:43 6,398.73 6,398.84 6,396.39 6,396.69 0.0K
12:44 6,396.66 6,397.72 6,396.13 6,397.48 0.0K
12:45 6,397.37 6,397.46 6,393.55 6,393.55 0.0K
12:46 6,393.73 6,396.05 6,393.73 6,396.13 0.0K
12:47 6,396.32 6,396.89 6,395.48 6,396.73 0.0K
12:48 6,396.68 6,397.83 6,396.18 6,397.08 0.0K
12:49 6,397.49 6,398.21 6,397.26 6,397.25 0.0K
12:50 6,396.97 6,398.38 6,396.54 6,397.95 0.0K
12:51 6,398.13 6,398.75 6,397.92 6,398.38 0.0K
12:52 6,398.43 6,399.41 6,398.43 6,398.75 0.0K
12:53 6,398.82 6,400.07 6,398.82 6,399.82 0.0K
12:54 6,399.28 6,399.28 6,397.20 6,397.20 0.0K
12:55 6,397.17 6,397.17 6,395.65 6,395.65 0.0K
12:56 6,395.62 6,395.80 6,394.54 6,395.42 0.0K
12:57 6,395.33 6,395.47 6,394.22 6,394.90 0.0K
12:58 6,394.72 6,396.08 6,394.45 6,395.58 0.0K
12:59 6,395.22 6,396.02 6,394.88 6,395.78 0.0K
13:00 6,395.61 6,396.96 6,395.38 6,395.89 0.0K
13:01 6,396.01 6,396.01 6,392.87 6,393.14 0.0K
13:02 6,393.14 6,394.96 6,393.14 6,394.96 0.0K
13:03 6,394.98 6,394.98 6,394.15 6,394.50 0.0K
13:04 6,394.49 6,394.69 6,393.19 6,393.19 0.0K
13:05 6,393.11 6,393.96 6,389.99 6,390.32 0.0K
13:06 6,390.27 6,390.36 6,389.53 6,389.80 0.0K
13:07 6,389.57 6,390.15 6,388.51 6,389.08 0.0K
13:08 6,389.04 6,390.82 6,389.04 6,389.81 0.0K
13:09 6,389.64 6,389.66 6,388.35 6,388.35 0.0K
13:10 6,388.20 6,390.03 6,388.20 6,389.66 0.0K
13:11 6,389.56 6,389.67 6,388.21 6,388.21 0.0K
13:12 6,388.28 6,390.06 6,388.28 6,390.07 0.0K
13:13 6,390.08 6,392.08 6,390.08 6,392.08 0.0K
13:14 6,391.94 6,394.26 6,391.94 6,394.26 0.0K
13:15 6,394.14 6,394.71 6,392.64 6,392.64 0.0K
13:16 6,392.56 6,392.97 6,391.92 6,391.92 0.0K
13:17 6,391.88 6,392.21 6,390.84 6,391.62 0.0K
13:18 6,391.81 6,392.09 6,389.68 6,389.68 0.0K
13:19 6,389.65 6,391.00 6,389.65 6,391.00 0.0K
13:20 6,390.87 6,392.34 6,390.60 6,391.73 0.0K
13:21 6,391.95 6,392.72 6,391.95 6,392.41 0.0K
13:22 6,392.40 6,394.96 6,392.40 6,394.96 0.0K
13:23 6,394.85 6,395.06 6,394.37 6,394.71 0.0K
13:24 6,394.59 6,394.59 6,394.12 6,394.32 0.0K
13:25 6,394.20 6,395.77 6,394.20 6,395.53 0.0K
13:26 6,395.56 6,395.82 6,395.28 6,395.42 0.0K
13:27 6,395.82 6,396.85 6,395.46 6,396.85 0.0K
13:28 6,397.18 6,398.22 6,397.18 6,398.22 0.0K
13:29 6,398.28 6,398.28 6,397.69 6,397.90 0.0K
13:30 6,397.72 6,398.16 6,397.64 6,397.88 0.0K
13:31 6,397.80 6,398.92 6,397.80 6,398.84 0.0K
13:32 6,398.67 6,398.77 6,398.12 6,398.27 0.0K
13:33 6,398.17 6,398.93 6,398.17 6,398.93 0.0K
13:34 6,399.02 6,399.48 6,398.93 6,398.95 0.0K
13:35 6,398.95 6,399.27 6,398.84 6,399.04 0.0K
13:36 6,398.96 6,400.19 6,398.96 6,400.19 0.0K
13:37 6,400.27 6,400.95 6,400.24 6,400.92 0.0K
13:38 6,400.95 6,401.67 6,400.91 6,401.67 0.0K
13:39 6,401.56 6,401.56 6,400.07 6,400.07 0.0K
13:40 6,400.04 6,400.83 6,399.88 6,400.83 0.0K
13:41 6,400.81 6,401.38 6,400.54 6,400.54 0.0K
13:42 6,400.34 6,400.35 6,399.69 6,399.69 0.0K
13:43 6,399.88 6,400.68 6,399.80 6,400.56 0.0K
13:44 6,400.41 6,400.46 6,399.98 6,399.98 0.0K
13:45 6,400.07 6,400.40 6,399.64 6,399.97 0.0K
13:46 6,399.86 6,399.86 6,397.74 6,397.74 0.0K
13:47 6,398.06 6,398.97 6,398.06 6,398.66 0.0K
13:48 6,398.59 6,399.38 6,398.50 6,398.55 0.0K
13:49 6,398.55 6,398.68 6,397.99 6,397.99 0.0K
13:50 6,398.11 6,399.49 6,398.11 6,398.95 0.0K
13:51 6,398.92 6,399.87 6,398.92 6,399.35 0.0K
13:52 6,399.36 6,399.36 6,397.64 6,397.64 0.0K
13:53 6,397.93 6,398.42 6,397.44 6,398.42 0.0K
13:54 6,398.06 6,398.15 6,397.63 6,397.71 0.0K
13:55 6,397.64 6,398.56 6,397.64 6,398.20 0.0K
13:56 6,398.26 6,398.98 6,397.73 6,398.98 0.0K
13:57 6,399.02 6,399.56 6,399.02 6,399.63 0.0K
13:58 6,399.84 6,400.83 6,399.84 6,400.72 0.0K
13:59 6,400.62 6,400.70 6,399.64 6,399.64 0.0K
14:00 6,399.54 6,399.54 6,398.40 6,398.68 0.0K
14:01 6,398.46 6,398.46 6,395.73 6,395.73 0.0K
14:02 6,395.59 6,396.32 6,395.21 6,395.21 0.0K
14:03 6,395.15 6,395.73 6,392.73 6,392.75 0.0K
14:04 6,392.73 6,392.73 6,390.37 6,392.57 0.0K
14:05 6,392.64 6,392.90 6,392.04 6,392.71 0.0K
14:06 6,392.39 6,393.99 6,392.10 6,393.99 0.0K
14:07 6,394.15 6,395.25 6,394.15 6,395.25 0.0K
14:08 6,395.21 6,396.15 6,395.01 6,396.04 0.0K
14:09 6,396.25 6,397.84 6,396.25 6,397.84 0.0K
14:10 6,397.74 6,397.93 6,395.79 6,395.79 0.0K
14:11 6,395.79 6,396.09 6,395.42 6,395.81 0.0K
14:12 6,395.70 6,395.92 6,393.88 6,393.99 0.0K
14:13 6,393.94 6,393.94 6,393.25 6,393.83 0.0K
14:14 6,393.87 6,394.30 6,393.46 6,393.46 0.0K
14:15 6,392.80 6,393.06 6,392.31 6,392.63 0.0K
14:16 6,392.63 6,393.41 6,392.34 6,392.48 0.0K
14:17 6,392.48 6,392.62 6,391.54 6,391.54 0.0K
14:18 6,391.54 6,392.16 6,391.54 6,392.13 0.0K
14:19 6,392.12 6,392.34 6,391.24 6,391.40 0.0K
14:20 6,391.33 6,391.96 6,390.70 6,390.70 0.0K
14:21 6,390.24 6,391.46 6,390.24 6,391.46 0.0K
14:22 6,391.43 6,391.52 6,390.95 6,391.04 0.0K
14:23 6,390.92 6,391.49 6,390.83 6,391.10 0.0K
14:24 6,391.12 6,391.98 6,391.12 6,391.41 0.0K
14:25 6,391.50 6,393.06 6,391.43 6,393.13 0.0K
14:26 6,393.24 6,393.79 6,392.51 6,392.58 0.0K
14:27 6,392.43 6,392.63 6,390.58 6,390.58 0.0K
14:28 6,390.49 6,391.75 6,390.49 6,391.75 0.0K
14:29 6,391.47 6,391.67 6,391.28 6,391.67 0.0K
14:30 6,391.63 6,391.78 6,390.93 6,391.38 0.0K
14:31 6,391.22 6,392.42 6,391.12 6,391.67 0.0K
14:32 6,391.63 6,392.08 6,390.80 6,392.08 0.0K
14:33 6,391.88 6,391.88 6,390.50 6,390.50 0.0K
14:34 6,390.37 6,390.37 6,389.66 6,389.74 0.0K
14:35 6,389.91 6,390.25 6,389.75 6,389.97 0.0K
14:36 6,389.74 6,389.82 6,388.47 6,388.47 0.0K
14:37 6,388.24 6,388.47 6,387.91 6,388.42 0.0K
14:38 6,388.32 6,388.98 6,388.32 6,388.60 0.0K
14:39 6,388.33 6,388.38 6,387.93 6,388.10 0.0K
14:40 6,388.04 6,389.94 6,388.04 6,389.94 0.0K
14:41 6,390.13 6,390.37 6,389.87 6,390.12 0.0K
14:42 6,390.06 6,390.52 6,389.83 6,390.12 0.0K
14:43 6,390.04 6,390.06 6,387.24 6,387.24 0.0K
14:44 6,387.01 6,388.68 6,387.01 6,388.48 0.0K
14:45 6,388.57 6,389.05 6,388.41 6,388.96 0.0K
14:46 6,388.81 6,388.86 6,387.19 6,387.19 0.0K
14:47 6,387.25 6,388.20 6,387.25 6,388.12 0.0K
14:48 6,388.07 6,388.38 6,387.43 6,387.50 0.0K
14:49 6,387.28 6,387.76 6,387.28 6,387.36 0.0K
14:50 6,387.28 6,388.26 6,387.21 6,387.29 0.0K
14:51 6,387.02 6,387.84 6,386.58 6,387.55 0.0K
14:52 6,387.44 6,388.37 6,387.22 6,388.37 0.0K
14:53 6,388.53 6,389.88 6,388.53 6,389.88 0.0K
14:54 6,390.00 6,390.79 6,390.00 6,390.79 0.0K
14:55 6,390.69 6,390.96 6,389.59 6,389.71 0.0K
14:56 6,389.47 6,390.57 6,389.47 6,390.43 0.0K
14:57 6,390.35 6,390.89 6,390.32 6,390.92 0.0K
14:58 6,390.81 6,391.43 6,390.61 6,391.33 0.0K
14:59 6,391.39 6,391.56 6,390.74 6,390.74 0.0K
15:00 6,389.98 6,389.98 6,387.87 6,387.96 0.0K
15:01 6,388.04 6,388.04 6,385.16 6,385.16 0.0K
15:02 6,384.50 6,386.18 6,384.50 6,386.01 0.0K
15:03 6,386.17 6,387.13 6,385.28 6,385.39 0.0K
15:04 6,385.56 6,386.90 6,385.56 6,386.70 0.0K
15:05 6,386.25 6,386.65 6,385.84 6,385.84 0.0K
15:06 6,386.06 6,386.21 6,384.97 6,385.01 0.0K
15:07 6,385.15 6,386.04 6,384.90 6,385.53 0.0K
15:08 6,385.71 6,387.30 6,385.40 6,387.30 0.0K
15:09 6,387.31 6,387.31 6,385.79 6,385.91 0.0K
15:10 6,385.90 6,386.64 6,385.71 6,386.64 0.0K
15:11 6,386.77 6,386.77 6,386.44 6,386.53 0.0K
15:12 6,386.43 6,386.87 6,385.33 6,386.82 0.0K
15:13 6,386.68 6,386.75 6,386.03 6,386.31 0.0K
15:14 6,386.25 6,386.49 6,385.52 6,385.97 0.0K
15:15 6,385.94 6,385.94 6,385.02 6,385.90 0.0K
15:16 6,385.79 6,385.85 6,384.93 6,384.93 0.0K
15:17 6,384.57 6,384.88 6,384.44 6,384.39 0.0K
15:18 6,384.42 6,385.15 6,384.42 6,385.15 0.0K
15:19 6,385.47 6,386.35 6,385.47 6,386.28 0.0K
15:20 6,386.11 6,386.98 6,385.90 6,386.80 0.0K
15:21 6,386.83 6,388.48 6,386.83 6,388.48 0.0K
15:22 6,388.62 6,388.79 6,387.97 6,387.97 0.0K
15:23 6,387.86 6,389.88 6,387.71 6,389.88 0.0K
15:24 6,389.92 6,390.81 6,389.84 6,390.81 0.0K
15:25 6,390.67 6,391.02 6,390.13 6,390.13 0.0K
15:26 6,390.02 6,390.34 6,389.94 6,389.96 0.0K
15:27 6,389.95 6,390.22 6,389.93 6,390.05 0.0K
15:28 6,389.69 6,390.36 6,389.69 6,390.30 0.0K
15:29 6,390.26 6,390.97 6,390.26 6,390.75 0.0K
15:30 6,391.02 6,392.15 6,390.90 6,392.15 0.0K
15:31 6,392.34 6,392.49 6,391.82 6,391.91 0.0K
15:32 6,391.79 6,392.82 6,391.79 6,392.82 0.0K
15:33 6,392.83 6,393.10 6,391.65 6,391.65 0.0K
15:34 6,391.63 6,392.16 6,391.63 6,392.10 0.0K
15:35 6,392.23 6,392.39 6,392.02 6,392.30 0.0K
15:36 6,392.46 6,392.46 6,391.70 6,392.25 0.0K
15:37 6,392.15 6,392.61 6,391.90 6,391.90 0.0K
15:38 6,392.03 6,392.05 6,391.04 6,390.98 0.0K
15:39 6,391.06 6,391.56 6,391.06 6,391.29 0.0K
15:40 6,391.33 6,391.38 6,390.52 6,391.15 0.0K
15:41 6,391.49 6,391.49 6,390.36 6,390.86 0.0K
15:42 6,391.21 6,391.32 6,390.84 6,390.96 0.0K
15:43 6,390.99 6,392.24 6,390.99 6,392.24 0.0K
15:44 6,392.03 6,392.78 6,392.03 6,392.78 0.0K
15:45 6,392.74 6,392.77 6,391.81 6,391.92 0.0K
15:46 6,391.92 6,392.51 6,391.92 6,392.39 0.0K
15:47 6,392.20 6,392.20 6,390.72 6,390.86 0.0K
15:48 6,390.67 6,390.94 6,389.41 6,389.41 0.0K
15:49 6,389.49 6,390.35 6,389.41 6,390.32 0.0K
15:50 6,389.61 6,389.77 6,386.91 6,388.98 0.0K
15:51 6,388.94 6,389.57 6,388.30 6,388.30 0.0K
15:52 6,388.27 6,389.37 6,388.27 6,389.02 0.0K
15:53 6,389.07 6,389.19 6,387.04 6,387.35 0.0K
15:54 6,386.79 6,388.01 6,386.12 6,386.27 0.0K
15:55 6,387.63 6,389.29 6,387.63 6,389.01 0.0K
15:56 6,389.18 6,390.77 6,388.95 6,390.77 0.0K
15:57 6,391.21 6,392.49 6,391.21 6,392.02 0.0K
15:58 6,391.11 6,392.27 6,390.88 6,391.93 0.0K
15:59 6,392.76 6,396.25 6,392.00 6,394.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available