NQ US Mid Cap TR

NQUSMT
🏛️ usa →
4,286.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,317.77 4,320.22 4,317.15 4,317.28 0.0K
09:31 4,317.33 4,317.33 4,315.43 4,315.43 0.0K
09:32 4,315.39 4,316.89 4,315.39 4,316.89 0.0K
09:33 4,316.83 4,318.59 4,316.83 4,318.54 0.0K
09:34 4,318.74 4,321.15 4,318.74 4,321.15 0.0K
09:35 4,321.34 4,321.47 4,320.93 4,321.15 0.0K
09:36 4,321.18 4,321.27 4,320.63 4,321.05 0.0K
09:37 4,321.20 4,321.68 4,319.58 4,319.58 0.0K
09:38 4,319.33 4,319.33 4,316.37 4,316.37 0.0K
09:39 4,316.18 4,316.18 4,314.23 4,314.23 0.0K
09:40 4,314.02 4,314.39 4,311.79 4,311.79 0.0K
09:41 4,311.60 4,311.60 4,309.94 4,309.94 0.0K
09:42 4,309.89 4,309.89 4,307.72 4,307.72 0.0K
09:43 4,307.64 4,307.67 4,306.85 4,306.85 0.0K
09:44 4,306.91 4,306.91 4,305.03 4,305.52 0.0K
09:45 4,304.22 4,305.52 4,302.84 4,305.52 0.0K
09:46 4,305.87 4,306.85 4,305.87 4,306.61 0.0K
09:47 4,306.62 4,307.17 4,306.62 4,306.65 0.0K
09:48 4,306.50 4,307.00 4,306.18 4,306.90 0.0K
09:49 4,307.07 4,308.81 4,307.07 4,308.70 0.0K
09:50 4,308.69 4,308.69 4,305.43 4,305.43 0.0K
09:51 4,305.49 4,305.49 4,304.03 4,304.03 0.0K
09:52 4,303.95 4,303.95 4,301.71 4,301.71 0.0K
09:53 4,301.68 4,301.80 4,301.18 4,301.29 0.0K
09:54 4,301.39 4,301.93 4,301.39 4,301.93 0.0K
09:55 4,302.00 4,302.18 4,301.70 4,301.89 0.0K
09:56 4,301.93 4,302.65 4,301.93 4,302.21 0.0K
09:57 4,302.30 4,302.52 4,302.01 4,302.37 0.0K
09:58 4,302.40 4,302.86 4,301.98 4,302.86 0.0K
09:59 4,302.88 4,304.36 4,302.88 4,304.21 0.0K
10:00 4,303.29 4,303.29 4,299.82 4,299.86 0.0K
10:01 4,299.87 4,300.60 4,299.87 4,300.09 0.0K
10:02 4,300.04 4,300.04 4,298.38 4,298.38 0.0K
10:03 4,298.28 4,298.28 4,297.93 4,298.01 0.0K
10:04 4,298.17 4,298.38 4,298.12 4,298.14 0.0K
10:05 4,298.06 4,298.06 4,297.03 4,297.03 0.0K
10:06 4,297.10 4,297.68 4,297.04 4,297.48 0.0K
10:07 4,297.49 4,297.49 4,296.02 4,296.03 0.0K
10:08 4,296.18 4,296.18 4,295.11 4,295.11 0.0K
10:09 4,294.92 4,295.14 4,294.29 4,294.29 0.0K
10:10 4,294.19 4,294.19 4,293.47 4,293.90 0.0K
10:11 4,293.99 4,293.99 4,293.29 4,293.37 0.0K
10:12 4,293.33 4,293.75 4,293.33 4,293.44 0.0K
10:13 4,293.44 4,293.85 4,293.23 4,293.32 0.0K
10:14 4,293.31 4,293.31 4,292.92 4,293.19 0.0K
10:15 4,293.18 4,293.99 4,293.18 4,293.99 0.0K
10:16 4,294.50 4,295.22 4,294.50 4,294.61 0.0K
10:17 4,294.59 4,294.72 4,294.33 4,294.33 0.0K
10:18 4,294.35 4,294.35 4,294.15 4,294.21 0.0K
10:19 4,294.12 4,294.36 4,293.74 4,293.74 0.0K
10:20 4,293.65 4,293.65 4,293.16 4,293.39 0.0K
10:21 4,293.36 4,293.36 4,293.12 4,293.12 0.0K
10:22 4,293.04 4,293.04 4,292.43 4,292.68 0.0K
10:23 4,292.72 4,293.42 4,292.59 4,293.42 0.0K
10:24 4,293.37 4,293.37 4,292.91 4,293.00 0.0K
10:25 4,293.05 4,293.05 4,291.70 4,291.70 0.0K
10:26 4,291.64 4,291.67 4,289.91 4,289.91 0.0K
10:27 4,289.93 4,290.04 4,289.52 4,289.51 0.0K
10:28 4,289.50 4,290.07 4,289.44 4,290.07 0.0K
10:29 4,290.15 4,290.30 4,290.03 4,290.13 0.0K
10:30 4,290.15 4,290.15 4,289.84 4,289.90 0.0K
10:31 4,289.95 4,290.05 4,289.45 4,290.05 0.0K
10:32 4,290.04 4,290.07 4,289.32 4,289.42 0.0K
10:33 4,289.51 4,289.78 4,289.44 4,289.81 0.0K
10:34 4,289.86 4,290.07 4,289.73 4,289.73 0.0K
10:35 4,289.70 4,290.19 4,289.54 4,290.19 0.0K
10:36 4,290.28 4,291.36 4,290.28 4,291.36 0.0K
10:37 4,291.48 4,292.58 4,291.40 4,292.46 0.0K
10:38 4,292.46 4,292.57 4,291.60 4,291.60 0.0K
10:39 4,291.73 4,292.86 4,291.73 4,292.92 0.0K
10:40 4,293.01 4,294.35 4,293.01 4,294.31 0.0K
10:41 4,294.22 4,294.39 4,293.93 4,293.93 0.0K
10:42 4,294.04 4,294.27 4,293.93 4,293.93 0.0K
10:43 4,293.88 4,293.95 4,293.01 4,293.11 0.0K
10:44 4,293.27 4,293.27 4,292.65 4,292.81 0.0K
10:45 4,292.72 4,293.08 4,292.31 4,292.79 0.0K
10:46 4,293.04 4,293.06 4,292.71 4,292.77 0.0K
10:47 4,292.82 4,292.82 4,292.28 4,292.52 0.0K
10:48 4,292.57 4,292.57 4,291.83 4,291.83 0.0K
10:49 4,291.76 4,291.76 4,291.29 4,291.29 0.0K
10:50 4,291.25 4,291.35 4,291.00 4,291.28 0.0K
10:51 4,291.46 4,292.19 4,291.46 4,291.83 0.0K
10:52 4,291.84 4,292.46 4,291.84 4,292.43 0.0K
10:53 4,292.35 4,292.68 4,292.35 4,292.46 0.0K
10:54 4,292.47 4,292.57 4,291.98 4,291.98 0.0K
10:55 4,291.97 4,291.97 4,291.74 4,291.85 0.0K
10:56 4,291.98 4,292.27 4,291.98 4,292.02 0.0K
10:57 4,292.05 4,292.05 4,291.67 4,291.72 0.0K
10:58 4,291.69 4,291.90 4,291.62 4,291.90 0.0K
10:59 4,291.96 4,292.41 4,291.96 4,292.27 0.0K
11:00 4,292.34 4,292.40 4,291.93 4,292.26 0.0K
11:01 4,292.23 4,292.55 4,291.92 4,292.09 0.0K
11:02 4,292.17 4,292.17 4,291.31 4,291.31 0.0K
11:03 4,291.24 4,291.77 4,291.24 4,291.77 0.0K
11:04 4,291.77 4,291.77 4,291.12 4,291.33 0.0K
11:05 4,291.48 4,292.68 4,291.48 4,292.68 0.0K
11:06 4,292.69 4,293.97 4,292.69 4,293.97 0.0K
11:07 4,294.02 4,294.99 4,294.02 4,294.99 0.0K
11:08 4,295.04 4,295.08 4,294.83 4,294.84 0.0K
11:09 4,294.78 4,295.76 4,294.78 4,295.76 0.0K
11:10 4,295.78 4,296.29 4,295.72 4,296.15 0.0K
11:11 4,296.12 4,296.15 4,295.87 4,295.87 0.0K
11:12 4,295.99 4,296.29 4,294.88 4,294.88 0.0K
11:13 4,294.80 4,294.80 4,293.80 4,293.84 0.0K
11:14 4,293.81 4,293.87 4,293.63 4,293.63 0.0K
11:15 4,293.63 4,293.76 4,293.04 4,293.04 0.0K
11:16 4,293.07 4,293.07 4,292.12 4,292.12 0.0K
11:17 4,292.05 4,292.05 4,291.63 4,291.67 0.0K
11:18 4,291.64 4,291.64 4,290.55 4,290.55 0.0K
11:19 4,290.44 4,290.44 4,289.22 4,289.31 0.0K
11:20 4,289.26 4,289.26 4,288.76 4,289.27 0.0K
11:21 4,289.27 4,290.26 4,289.27 4,290.20 0.0K
11:22 4,290.18 4,290.58 4,290.10 4,290.53 0.0K
11:23 4,290.49 4,290.49 4,289.43 4,289.43 0.0K
11:24 4,289.25 4,289.25 4,289.01 4,289.17 0.0K
11:25 4,289.15 4,289.55 4,289.14 4,289.42 0.0K
11:26 4,289.45 4,289.58 4,289.32 4,289.32 0.0K
11:27 4,289.22 4,289.22 4,288.54 4,288.55 0.0K
11:28 4,288.51 4,288.83 4,288.51 4,288.58 0.0K
11:29 4,288.57 4,288.70 4,288.23 4,288.23 0.0K
11:30 4,288.18 4,288.86 4,288.18 4,288.77 0.0K
11:31 4,288.72 4,289.45 4,288.72 4,289.42 0.0K
11:32 4,289.41 4,289.46 4,288.89 4,288.87 0.0K
11:33 4,288.83 4,288.95 4,288.83 4,289.01 0.0K
11:34 4,289.04 4,289.26 4,289.04 4,289.07 0.0K
11:35 4,289.04 4,289.25 4,289.04 4,289.25 0.0K
11:36 4,289.29 4,290.05 4,289.29 4,290.01 0.0K
11:37 4,289.99 4,289.99 4,289.54 4,289.54 0.0K
11:38 4,289.54 4,289.75 4,289.54 4,289.75 0.0K
11:39 4,289.77 4,289.77 4,289.22 4,289.23 0.0K
11:40 4,289.19 4,289.45 4,289.13 4,289.21 0.0K
11:41 4,289.11 4,289.11 4,288.21 4,288.25 0.0K
11:42 4,288.25 4,288.25 4,287.42 4,287.42 0.0K
11:43 4,287.36 4,287.79 4,287.10 4,287.79 0.0K
11:44 4,287.80 4,288.07 4,287.80 4,287.94 0.0K
11:45 4,287.99 4,288.67 4,287.99 4,288.67 0.0K
11:46 4,288.76 4,289.00 4,288.22 4,288.22 0.0K
11:47 4,288.18 4,288.35 4,288.18 4,288.37 0.0K
11:48 4,288.37 4,288.58 4,288.24 4,288.42 0.0K
11:49 4,288.38 4,288.99 4,288.38 4,288.99 0.0K
11:50 4,288.99 4,289.35 4,288.93 4,288.93 0.0K
11:51 4,288.89 4,289.57 4,288.71 4,289.57 0.0K
11:52 4,289.62 4,290.68 4,289.62 4,290.68 0.0K
11:53 4,290.71 4,291.81 4,290.71 4,291.81 0.0K
11:54 4,291.87 4,292.39 4,291.87 4,292.34 0.0K
11:55 4,292.26 4,292.66 4,292.18 4,292.69 0.0K
11:56 4,292.75 4,293.06 4,292.63 4,292.63 0.0K
11:57 4,292.62 4,292.75 4,292.62 4,292.64 0.0K
11:58 4,292.74 4,292.90 4,292.74 4,292.89 0.0K
11:59 4,292.93 4,293.86 4,292.93 4,293.86 0.0K
12:00 4,293.84 4,294.05 4,293.73 4,293.96 0.0K
12:01 4,293.91 4,294.30 4,293.91 4,294.20 0.0K
12:02 4,294.24 4,294.56 4,294.24 4,294.48 0.0K
12:03 4,294.56 4,294.56 4,294.24 4,294.53 0.0K
12:04 4,294.47 4,294.55 4,294.44 4,294.55 0.0K
12:05 4,294.54 4,294.86 4,294.54 4,294.84 0.0K
12:06 4,294.81 4,295.15 4,294.81 4,295.03 0.0K
12:07 4,294.97 4,294.97 4,294.83 4,294.96 0.0K
12:08 4,294.98 4,294.98 4,294.70 4,294.70 0.0K
12:09 4,294.69 4,294.69 4,294.52 4,294.65 0.0K
12:10 4,294.74 4,294.97 4,294.74 4,294.97 0.0K
12:11 4,295.05 4,295.05 4,294.62 4,294.66 0.0K
12:12 4,294.74 4,294.76 4,294.52 4,294.76 0.0K
12:13 4,294.65 4,294.65 4,294.32 4,294.35 0.0K
12:14 4,294.38 4,294.38 4,293.54 4,293.54 0.0K
12:15 4,293.49 4,293.67 4,293.43 4,293.67 0.0K
12:16 4,293.69 4,294.89 4,293.69 4,294.89 0.0K
12:17 4,294.94 4,295.15 4,294.74 4,295.15 0.0K
12:18 4,295.15 4,295.78 4,295.15 4,295.71 0.0K
12:19 4,295.65 4,295.65 4,294.92 4,294.92 0.0K
12:20 4,294.92 4,294.92 4,294.53 4,294.61 0.0K
12:21 4,294.59 4,294.59 4,294.23 4,294.33 0.0K
12:22 4,294.20 4,294.20 4,293.72 4,293.77 0.0K
12:23 4,293.78 4,293.96 4,293.78 4,293.96 0.0K
12:24 4,294.03 4,294.27 4,294.03 4,294.02 0.0K
12:25 4,294.00 4,294.00 4,293.09 4,293.09 0.0K
12:26 4,293.07 4,293.46 4,293.02 4,293.46 0.0K
12:27 4,293.50 4,293.50 4,293.43 4,293.49 0.0K
12:28 4,293.44 4,293.44 4,293.13 4,293.14 0.0K
12:29 4,293.11 4,293.17 4,292.33 4,292.33 0.0K
12:30 4,292.33 4,292.37 4,291.84 4,291.86 0.0K
12:31 4,291.92 4,292.05 4,291.81 4,291.81 0.0K
12:32 4,291.78 4,291.86 4,291.78 4,291.84 0.0K
12:33 4,291.85 4,292.18 4,291.82 4,292.04 0.0K
12:34 4,292.03 4,292.28 4,291.94 4,292.05 0.0K
12:35 4,292.06 4,292.06 4,290.61 4,290.61 0.0K
12:36 4,290.65 4,290.75 4,290.24 4,290.26 0.0K
12:37 4,290.32 4,291.06 4,290.32 4,291.06 0.0K
12:38 4,291.08 4,291.79 4,291.08 4,291.79 0.0K
12:39 4,291.80 4,291.95 4,291.80 4,291.95 0.0K
12:40 4,291.93 4,292.25 4,291.93 4,292.03 0.0K
12:41 4,291.97 4,291.97 4,291.37 4,291.37 0.0K
12:42 4,291.34 4,291.67 4,291.34 4,291.67 0.0K
12:43 4,291.70 4,291.70 4,291.62 4,291.62 0.0K
12:44 4,291.64 4,291.67 4,291.64 4,291.66 0.0K
12:45 4,291.68 4,291.98 4,291.68 4,291.91 0.0K
12:46 4,292.11 4,292.56 4,292.11 4,292.45 0.0K
12:47 4,292.55 4,293.46 4,292.53 4,293.46 0.0K
12:48 4,293.50 4,293.50 4,293.12 4,293.12 0.0K
12:49 4,293.02 4,293.02 4,292.34 4,292.34 0.0K
12:50 4,292.34 4,292.69 4,292.34 4,292.69 0.0K
12:51 4,292.69 4,293.64 4,292.69 4,293.64 0.0K
12:52 4,293.71 4,294.79 4,293.71 4,294.79 0.0K
12:53 4,294.83 4,295.40 4,294.83 4,295.40 0.0K
12:54 4,295.41 4,296.08 4,295.41 4,296.08 0.0K
12:55 4,296.11 4,296.15 4,296.11 4,296.17 0.0K
12:56 4,296.21 4,296.28 4,293.00 4,294.08 0.0K
12:57 4,294.23 4,295.36 4,294.23 4,295.43 0.0K
12:58 4,295.40 4,295.46 4,295.20 4,295.42 0.0K
12:59 4,295.46 4,295.65 4,295.43 4,295.65 0.0K
13:00 4,295.03 4,296.46 4,294.94 4,296.46 0.0K
13:01 4,296.61 4,297.16 4,296.61 4,297.19 0.0K
13:02 4,297.14 4,297.15 4,296.57 4,296.57 0.0K
13:03 4,296.58 4,296.58 4,295.69 4,295.69 0.0K
13:04 4,295.60 4,295.60 4,295.01 4,295.01 0.0K
13:05 4,295.05 4,295.05 4,294.41 4,294.45 0.0K
13:06 4,294.67 4,294.85 4,294.67 4,294.76 0.0K
13:07 4,294.77 4,294.77 4,294.24 4,294.24 0.0K
13:08 4,294.33 4,294.33 4,293.78 4,293.86 0.0K
13:09 4,293.89 4,293.96 4,293.66 4,293.96 0.0K
13:10 4,293.96 4,294.07 4,293.93 4,294.03 0.0K
13:11 4,293.90 4,294.07 4,293.53 4,293.56 0.0K
13:12 4,293.55 4,294.08 4,293.54 4,294.01 0.0K
13:13 4,293.99 4,293.99 4,293.80 4,293.85 0.0K
13:14 4,293.89 4,294.17 4,293.89 4,294.17 0.0K
13:15 4,294.13 4,294.38 4,294.13 4,294.32 0.0K
13:16 4,294.32 4,294.35 4,294.24 4,294.31 0.0K
13:17 4,294.31 4,294.65 4,294.31 4,294.65 0.0K
13:18 4,294.73 4,295.26 4,294.73 4,295.22 0.0K
13:19 4,295.18 4,295.18 4,294.92 4,294.97 0.0K
13:20 4,295.00 4,295.19 4,295.00 4,295.02 0.0K
13:21 4,294.96 4,294.96 4,294.94 4,294.97 0.0K
13:22 4,294.95 4,295.25 4,294.91 4,295.25 0.0K
13:23 4,295.28 4,295.57 4,295.28 4,295.55 0.0K
13:24 4,295.56 4,295.56 4,295.54 4,295.52 0.0K
13:25 4,295.55 4,295.69 4,295.54 4,295.55 0.0K
13:26 4,295.56 4,295.66 4,295.44 4,295.62 0.0K
13:27 4,295.60 4,296.49 4,295.60 4,296.49 0.0K
13:28 4,296.53 4,296.56 4,296.23 4,296.23 0.0K
13:29 4,296.21 4,296.21 4,296.11 4,296.13 0.0K
13:30 4,296.12 4,296.18 4,296.02 4,296.02 0.0K
13:31 4,295.91 4,296.46 4,295.82 4,296.46 0.0K
13:32 4,296.53 4,296.70 4,296.31 4,296.70 0.0K
13:33 4,296.75 4,297.16 4,296.75 4,297.20 0.0K
13:34 4,297.24 4,297.35 4,297.24 4,297.32 0.0K
13:35 4,297.35 4,297.46 4,297.27 4,297.28 0.0K
13:36 4,297.41 4,297.95 4,297.41 4,297.95 0.0K
13:37 4,298.00 4,298.17 4,298.00 4,298.15 0.0K
13:38 4,298.22 4,299.25 4,298.22 4,299.25 0.0K
13:39 4,299.31 4,299.97 4,299.31 4,299.97 0.0K
13:40 4,299.97 4,299.97 4,299.47 4,299.47 0.0K
13:41 4,299.42 4,299.47 4,299.02 4,299.02 0.0K
13:42 4,298.99 4,299.06 4,298.94 4,298.97 0.0K
13:43 4,298.98 4,299.05 4,298.88 4,298.93 0.0K
13:44 4,298.94 4,298.94 4,298.53 4,298.53 0.0K
13:45 4,298.51 4,298.96 4,298.51 4,298.96 0.0K
13:46 4,299.02 4,299.25 4,299.02 4,299.25 0.0K
13:47 4,299.28 4,299.28 4,298.72 4,298.72 0.0K
13:48 4,298.66 4,298.66 4,298.64 4,298.64 0.0K
13:49 4,298.65 4,298.75 4,298.63 4,298.74 0.0K
13:50 4,298.67 4,298.67 4,297.92 4,297.92 0.0K
13:51 4,298.05 4,298.25 4,298.03 4,298.25 0.0K
13:52 4,298.31 4,298.31 4,298.14 4,298.14 0.0K
13:53 4,298.19 4,298.98 4,298.19 4,298.96 0.0K
13:54 4,298.94 4,298.95 4,298.94 4,298.93 0.0K
13:55 4,298.94 4,299.37 4,298.94 4,299.37 0.0K
13:56 4,299.37 4,299.69 4,299.37 4,299.69 0.0K
13:57 4,299.71 4,300.37 4,299.71 4,300.37 0.0K
13:58 4,300.35 4,300.66 4,300.33 4,300.64 0.0K
13:59 4,300.62 4,300.77 4,300.62 4,300.74 0.0K
14:00 4,300.58 4,300.58 4,300.38 4,300.55 0.0K
14:01 4,300.57 4,301.20 4,300.37 4,301.04 0.0K
14:02 4,301.02 4,301.18 4,300.91 4,301.18 0.0K
14:03 4,301.16 4,301.26 4,301.13 4,301.21 0.0K
14:04 4,301.21 4,301.25 4,301.04 4,301.05 0.0K
14:05 4,301.03 4,301.03 4,300.74 4,301.04 0.0K
14:06 4,301.07 4,302.07 4,301.07 4,302.07 0.0K
14:07 4,302.02 4,302.26 4,302.02 4,302.27 0.0K
14:08 4,302.27 4,302.27 4,301.73 4,301.73 0.0K
14:09 4,301.68 4,301.68 4,301.01 4,301.01 0.0K
14:10 4,300.87 4,300.87 4,300.23 4,300.23 0.0K
14:11 4,300.16 4,300.16 4,299.61 4,299.63 0.0K
14:12 4,299.52 4,299.52 4,299.33 4,299.47 0.0K
14:13 4,299.45 4,299.95 4,299.45 4,299.95 0.0K
14:14 4,300.02 4,300.16 4,300.02 4,300.14 0.0K
14:15 4,300.00 4,300.57 4,300.00 4,300.57 0.0K
14:16 4,300.64 4,301.05 4,300.64 4,300.94 0.0K
14:17 4,300.93 4,300.99 4,300.44 4,300.44 0.0K
14:18 4,300.29 4,300.29 4,299.79 4,299.79 0.0K
14:19 4,299.84 4,299.84 4,299.44 4,299.42 0.0K
14:20 4,299.40 4,299.40 4,298.93 4,299.04 0.0K
14:21 4,299.00 4,299.00 4,298.51 4,298.51 0.0K
14:22 4,298.47 4,299.55 4,298.47 4,299.55 0.0K
14:23 4,299.56 4,300.05 4,299.50 4,300.05 0.0K
14:24 4,300.07 4,300.07 4,300.04 4,300.04 0.0K
14:25 4,300.05 4,300.36 4,300.05 4,300.36 0.0K
14:26 4,300.35 4,300.45 4,300.33 4,300.33 0.0K
14:27 4,300.39 4,300.39 4,300.14 4,300.14 0.0K
14:28 4,300.11 4,300.18 4,300.04 4,300.17 0.0K
14:29 4,300.23 4,300.29 4,300.11 4,300.23 0.0K
14:30 4,300.32 4,300.68 4,300.32 4,300.61 0.0K
14:31 4,300.68 4,301.38 4,300.68 4,301.38 0.0K
14:32 4,301.42 4,302.05 4,301.42 4,302.02 0.0K
14:33 4,302.04 4,302.66 4,302.04 4,302.66 0.0K
14:34 4,302.68 4,302.68 4,302.34 4,302.34 0.0K
14:35 4,302.32 4,302.32 4,301.62 4,301.62 0.0K
14:36 4,301.63 4,301.86 4,301.63 4,301.82 0.0K
14:37 4,301.80 4,302.05 4,301.80 4,302.07 0.0K
14:38 4,302.05 4,302.05 4,302.01 4,302.04 0.0K
14:39 4,302.01 4,302.18 4,302.01 4,302.18 0.0K
14:40 4,302.32 4,303.04 4,302.32 4,302.93 0.0K
14:41 4,302.92 4,303.79 4,302.92 4,303.79 0.0K
14:42 4,303.77 4,303.85 4,303.74 4,303.85 0.0K
14:43 4,303.89 4,304.05 4,303.89 4,304.05 0.0K
14:44 4,304.07 4,304.07 4,303.64 4,303.63 0.0K
14:45 4,303.63 4,303.95 4,303.63 4,303.95 0.0K
14:46 4,303.94 4,304.07 4,303.82 4,304.04 0.0K
14:47 4,303.87 4,303.87 4,303.74 4,303.73 0.0K
14:48 4,303.67 4,304.05 4,303.64 4,304.05 0.0K
14:49 4,304.12 4,304.97 4,304.12 4,304.97 0.0K
14:50 4,305.07 4,305.85 4,305.07 4,305.74 0.0K
14:51 4,305.76 4,305.76 4,305.74 4,305.80 0.0K
14:52 4,305.84 4,306.27 4,305.84 4,306.27 0.0K
14:53 4,306.35 4,306.67 4,306.34 4,306.67 0.0K
14:54 4,306.73 4,306.85 4,306.73 4,306.84 0.0K
14:55 4,306.87 4,306.87 4,306.64 4,306.60 0.0K
14:56 4,306.53 4,306.53 4,306.19 4,306.19 0.0K
14:57 4,306.17 4,306.17 4,306.04 4,306.04 0.0K
14:58 4,305.93 4,305.96 4,305.74 4,305.78 0.0K
14:59 4,305.85 4,305.85 4,305.72 4,305.72 0.0K
15:00 4,305.73 4,305.75 4,305.54 4,305.62 0.0K
15:01 4,305.62 4,305.62 4,305.13 4,305.26 0.0K
15:02 4,305.33 4,305.46 4,305.16 4,305.16 0.0K
15:03 4,305.08 4,305.35 4,305.04 4,305.35 0.0K
15:04 4,305.41 4,305.79 4,305.41 4,305.79 0.0K
15:05 4,305.80 4,305.88 4,305.52 4,305.56 0.0K
15:06 4,305.60 4,305.79 4,305.60 4,305.77 0.0K
15:07 4,305.74 4,305.85 4,305.39 4,305.39 0.0K
15:08 4,305.36 4,305.36 4,304.04 4,304.04 0.0K
15:09 4,303.99 4,303.99 4,302.98 4,303.09 0.0K
15:10 4,303.23 4,303.65 4,303.23 4,303.26 0.0K
15:11 4,303.32 4,303.40 4,303.24 4,303.36 0.0K
15:12 4,303.52 4,304.10 4,303.52 4,304.10 0.0K
15:13 4,304.10 4,304.58 4,304.10 4,304.54 0.0K
15:14 4,304.59 4,305.56 4,304.59 4,305.56 0.0K
15:15 4,305.58 4,306.16 4,305.58 4,306.12 0.0K
15:16 4,306.10 4,306.17 4,306.02 4,306.19 0.0K
15:17 4,306.17 4,306.17 4,305.54 4,305.54 0.0K
15:18 4,305.56 4,305.56 4,304.94 4,304.87 0.0K
15:19 4,304.81 4,304.81 4,304.44 4,304.47 0.0K
15:20 4,304.32 4,304.32 4,304.11 4,304.16 0.0K
15:21 4,304.22 4,304.56 4,304.22 4,304.56 0.0K
15:22 4,304.57 4,304.57 4,304.34 4,304.50 0.0K
15:23 4,304.50 4,304.50 4,303.70 4,303.70 0.0K
15:24 4,303.53 4,303.53 4,302.73 4,302.73 0.0K
15:25 4,302.62 4,302.62 4,302.20 4,302.20 0.0K
15:26 4,302.19 4,302.19 4,301.03 4,301.03 0.0K
15:27 4,300.87 4,300.87 4,299.52 4,299.52 0.0K
15:28 4,299.54 4,300.26 4,299.54 4,300.26 0.0K
15:29 4,300.32 4,300.32 4,300.14 4,300.17 0.0K
15:30 4,300.30 4,300.47 4,300.04 4,300.04 0.0K
15:31 4,299.83 4,299.83 4,298.72 4,298.72 0.0K
15:32 4,298.69 4,298.69 4,298.13 4,298.13 0.0K
15:33 4,298.12 4,298.36 4,298.12 4,298.20 0.0K
15:34 4,298.29 4,298.29 4,297.49 4,297.49 0.0K
15:35 4,297.58 4,297.77 4,297.58 4,297.64 0.0K
15:36 4,297.59 4,297.59 4,296.33 4,296.33 0.0K
15:37 4,296.34 4,296.34 4,295.23 4,295.31 0.0K
15:38 4,295.42 4,297.12 4,295.42 4,297.01 0.0K
15:39 4,296.99 4,296.99 4,296.80 4,296.80 0.0K
15:40 4,296.81 4,298.43 4,296.81 4,298.43 0.0K
15:41 4,298.56 4,301.61 4,298.56 4,301.61 0.0K
15:42 4,301.76 4,301.85 4,301.03 4,301.03 0.0K
15:43 4,300.96 4,301.14 4,300.84 4,301.14 0.0K
15:44 4,301.13 4,301.78 4,301.13 4,301.78 0.0K
15:45 4,301.76 4,303.25 4,301.76 4,303.24 0.0K
15:46 4,303.30 4,304.66 4,303.30 4,304.66 0.0K
15:47 4,304.72 4,304.72 4,304.42 4,304.62 0.0K
15:48 4,304.51 4,304.76 4,304.33 4,304.33 0.0K
15:49 4,304.32 4,305.57 4,304.20 4,305.57 0.0K
15:50 4,306.74 4,309.24 4,306.74 4,307.88 0.0K
15:51 4,307.94 4,308.11 4,307.01 4,307.49 0.0K
15:52 4,307.61 4,307.69 4,307.32 4,307.69 0.0K
15:53 4,307.81 4,308.05 4,307.60 4,308.02 0.0K
15:54 4,308.08 4,309.99 4,307.98 4,309.99 0.0K
15:55 4,310.10 4,310.10 4,306.56 4,307.39 0.0K
15:56 4,307.29 4,307.37 4,306.57 4,307.34 0.0K
15:57 4,307.15 4,307.15 4,304.73 4,304.73 0.0K
15:58 4,304.90 4,305.18 4,304.75 4,305.22 0.0K
15:59 4,305.32 4,305.32 4,303.51 4,304.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available