4,286.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,998.87 | 4,021.70 | 3,984.25 | 3,995.66 | 0.0M |
| 2024-12-30 | 4,029.96 | 4,029.96 | 3,962.91 | 3,997.12 | 0.0M |
| 2024-12-27 | 4,070.24 | 4,070.24 | 4,011.45 | 4,031.08 | 0.0M |
| 2024-12-26 | 4,060.69 | 4,074.96 | 4,041.70 | 4,071.07 | 0.0M |
| 2024-12-24 | 4,031.84 | 4,061.80 | 4,029.42 | 4,061.37 | 0.0M |
| 2024-12-23 | 4,029.57 | 4,034.35 | 3,996.01 | 4,032.03 | 0.0M |
| 2024-12-20 | 3,976.55 | 4,054.21 | 3,958.69 | 4,030.01 | 0.0M |
| 2024-12-19 | 3,986.74 | 4,030.99 | 3,976.22 | 3,976.75 | 0.0M |
| 2024-12-18 | 4,134.67 | 4,143.41 | 3,983.30 | 3,985.27 | 0.0M |
| 2024-12-17 | 4,170.04 | 4,170.04 | 4,125.53 | 4,134.01 | 0.0M |
| 2024-12-16 | 4,169.47 | 4,193.85 | 4,162.17 | 4,170.59 | 0.0M |
| 2024-12-13 | 4,191.42 | 4,191.42 | 4,158.98 | 4,168.55 | 0.0M |
| 2024-12-12 | 4,207.30 | 4,211.91 | 4,190.12 | 4,190.50 | 0.0M |
| 2024-12-11 | 4,185.59 | 4,216.06 | 4,185.59 | 4,207.49 | 0.0M |
| 2024-12-10 | 4,224.66 | 4,224.73 | 4,180.67 | 4,185.24 | 0.0M |
| 2024-12-09 | 4,258.27 | 4,267.06 | 4,224.03 | 4,224.45 | 0.0M |
| 2024-12-06 | 4,257.88 | 4,279.91 | 4,251.30 | 4,258.15 | 0.0M |
| 2024-12-05 | 4,281.05 | 4,286.41 | 4,252.34 | 4,253.62 | 0.0M |
| 2024-12-04 | 4,264.00 | 4,280.95 | 4,263.56 | 4,280.80 | 0.0M |
| 2024-12-03 | 4,268.04 | 4,272.06 | 4,254.75 | 4,263.92 | 0.0M |
| 2024-12-02 | 4,279.79 | 4,283.57 | 4,261.01 | 4,267.95 | 0.0M |
| 2024-11-29 | 4,271.82 | 4,294.45 | 4,271.82 | 4,278.72 | 0.0M |
| 2024-11-27 | 4,274.29 | 4,299.30 | 4,263.20 | 4,270.86 | 0.0M |
| 2024-11-26 | 4,280.98 | 4,280.98 | 4,253.93 | 4,273.56 | 0.0M |
| 2024-11-25 | 4,231.18 | 4,307.64 | 4,231.18 | 4,281.71 | 0.0M |
| 2024-11-22 | 4,177.48 | 4,233.25 | 4,177.48 | 4,230.77 | 0.0M |
| 2024-11-21 | 4,115.42 | 4,185.81 | 4,115.42 | 4,178.76 | 0.0M |
| 2024-11-20 | 4,091.42 | 4,115.03 | 4,078.53 | 4,114.78 | 0.0M |
| 2024-11-19 | 4,084.04 | 4,095.26 | 4,045.79 | 4,091.19 | 0.0M |
| 2024-11-18 | 4,067.48 | 4,094.75 | 4,067.05 | 4,084.63 | 0.0M |
| 2024-11-15 | 4,108.64 | 4,108.64 | 4,059.82 | 4,066.98 | 0.0M |
| 2024-11-14 | 4,149.86 | 4,156.79 | 4,105.86 | 4,108.08 | 0.0M |
| 2024-11-13 | 4,157.28 | 4,184.31 | 4,146.52 | 4,149.21 | 0.0M |
| 2024-11-12 | 4,187.46 | 4,187.46 | 4,144.04 | 4,156.96 | 0.0M |
| 2024-11-11 | 4,155.56 | 4,207.34 | 4,155.56 | 4,189.41 | 0.0M |
| 2024-11-08 | 4,124.39 | 4,159.57 | 4,117.23 | 4,155.08 | 0.0M |
| 2024-11-07 | 4,104.61 | 4,138.14 | 4,104.61 | 4,120.98 | 0.0M |
| 2024-11-06 | 3,989.69 | 4,106.96 | 3,989.69 | 4,104.08 | 0.0M |
| 2024-11-05 | 3,931.75 | 3,987.90 | 3,923.04 | 3,987.63 | 0.0M |
| 2024-11-04 | 3,923.45 | 3,957.15 | 3,923.26 | 3,932.01 | 0.0M |
| 2024-11-01 | 3,917.95 | 3,956.14 | 3,917.95 | 3,923.30 | 0.0M |
| 2024-10-31 | 3,962.50 | 3,962.68 | 3,917.79 | 3,917.92 | 0.0M |
| 2024-10-30 | 3,958.65 | 3,991.63 | 3,950.17 | 3,961.73 | 0.0M |
| 2024-10-29 | 3,963.89 | 3,965.97 | 3,939.34 | 3,960.18 | 0.0M |
| 2024-10-28 | 3,931.06 | 3,972.80 | 3,931.06 | 3,964.01 | 0.0M |
| 2024-10-25 | 3,953.00 | 3,973.93 | 3,927.21 | 3,930.47 | 0.0M |
| 2024-10-24 | 3,940.72 | 3,966.95 | 3,940.72 | 3,952.31 | 0.0M |
| 2024-10-23 | 3,955.86 | 3,956.02 | 3,919.79 | 3,940.69 | 0.0M |
| 2024-10-22 | 3,979.22 | 3,979.22 | 3,942.84 | 3,955.50 | 0.0M |
| 2024-10-21 | 4,016.51 | 4,016.51 | 3,970.97 | 3,979.39 | 0.0M |
| 2024-10-18 | 4,005.95 | 4,019.28 | 4,004.91 | 4,016.10 | 0.0M |
| 2024-10-17 | 4,010.25 | 4,020.95 | 3,999.77 | 4,005.43 | 0.0M |
| 2024-10-16 | 3,985.40 | 4,017.25 | 3,985.40 | 4,010.25 | 0.0M |
| 2024-10-15 | 3,992.24 | 4,023.38 | 3,984.11 | 3,985.34 | 0.0M |
| 2024-10-14 | 3,970.90 | 3,995.14 | 3,961.80 | 3,991.85 | 0.0M |
| 2024-10-11 | 3,920.05 | 3,973.64 | 3,920.05 | 3,970.33 | 0.0M |
| 2024-10-10 | 3,933.29 | 3,933.29 | 3,909.60 | 3,919.90 | 0.0M |
| 2024-10-09 | 3,907.92 | 3,939.73 | 3,907.49 | 3,934.04 | 0.0M |
| 2024-10-08 | 3,897.58 | 3,915.74 | 3,893.81 | 3,908.07 | 0.0M |
| 2024-10-07 | 3,932.82 | 3,932.82 | 3,882.17 | 3,897.44 | 0.0M |
| 2024-10-04 | 3,897.13 | 3,935.23 | 3,897.13 | 3,932.69 | 0.0M |
| 2024-10-03 | 3,911.56 | 3,911.56 | 3,880.06 | 3,896.08 | 0.0M |
| 2024-10-02 | 3,914.00 | 3,918.64 | 3,891.42 | 3,911.82 | 0.0M |
| 2024-10-01 | 3,945.38 | 3,945.38 | 3,893.52 | 3,913.90 | 0.0M |
| 2024-09-30 | 3,941.48 | 3,947.35 | 3,913.86 | 3,945.30 | 0.0M |
| 2024-09-27 | 3,928.43 | 3,963.70 | 3,928.43 | 3,940.25 | 0.0M |
| 2024-09-26 | 3,894.35 | 3,939.27 | 3,894.35 | 3,928.24 | 0.0M |
| 2024-09-25 | 3,927.08 | 3,931.67 | 3,888.09 | 3,893.67 | 0.0M |
| 2024-09-24 | 3,919.36 | 3,933.66 | 3,919.36 | 3,926.22 | 0.0M |
| 2024-09-23 | 3,899.83 | 3,921.28 | 3,899.83 | 3,918.61 | 0.0M |
| 2024-09-20 | 3,916.79 | 3,916.79 | 3,882.05 | 3,899.04 | 0.0M |
| 2024-09-19 | 3,865.70 | 3,926.00 | 3,865.70 | 3,917.09 | 0.0M |
| 2024-09-18 | 3,864.16 | 3,909.50 | 3,855.14 | 3,861.28 | 0.0M |
| 2024-09-17 | 3,848.00 | 3,886.02 | 3,848.00 | 3,864.03 | 0.0M |
| 2024-09-16 | 3,820.97 | 3,849.02 | 3,820.97 | 3,847.01 | 0.0M |
| 2024-09-13 | 3,769.79 | 3,825.11 | 3,769.79 | 3,820.21 | 0.0M |
| 2024-09-12 | 3,740.55 | 3,772.36 | 3,727.34 | 3,768.60 | 0.0M |
| 2024-09-11 | 3,720.57 | 3,742.17 | 3,660.37 | 3,739.87 | 0.0M |
| 2024-09-10 | 3,723.93 | 3,730.26 | 3,692.44 | 3,720.58 | 0.0M |
| 2024-09-09 | 3,693.64 | 3,744.66 | 3,693.64 | 3,723.31 | 0.0M |
| 2024-09-06 | 3,742.44 | 3,761.75 | 3,689.06 | 3,693.45 | 0.0M |
| 2024-09-05 | 3,762.70 | 3,769.21 | 3,729.80 | 3,742.00 | 0.0M |
| 2024-09-04 | 3,769.71 | 3,785.39 | 3,750.92 | 3,762.06 | 0.0M |
| 2024-09-03 | 3,847.47 | 3,847.47 | 3,758.68 | 3,769.94 | 0.0M |
| 2024-08-30 | 3,820.38 | 3,846.34 | 3,803.73 | 3,845.36 | 0.0M |
| 2024-08-29 | 3,803.25 | 3,846.57 | 3,803.25 | 3,818.57 | 0.0M |
| 2024-08-28 | 3,819.36 | 3,819.68 | 3,788.16 | 3,803.21 | 0.0M |
| 2024-08-27 | 3,822.15 | 3,822.30 | 3,803.01 | 3,819.93 | 0.0M |
| 2024-08-26 | 3,830.29 | 3,852.83 | 3,820.18 | 3,822.63 | 0.0M |
| 2024-08-23 | 3,763.70 | 3,832.51 | 3,763.70 | 3,830.09 | 0.0M |
| 2024-08-22 | 3,778.03 | 3,789.32 | 3,757.71 | 3,762.71 | 0.0M |
| 2024-08-21 | 3,737.72 | 3,777.98 | 3,737.72 | 3,777.84 | 0.0M |
| 2024-08-20 | 3,762.37 | 3,762.37 | 3,732.08 | 3,737.16 | 0.0M |
| 2024-08-19 | 3,728.09 | 3,762.49 | 3,728.09 | 3,762.49 | 0.0M |
| 2024-08-16 | 3,722.80 | 3,730.41 | 3,712.84 | 3,727.64 | 0.0M |
| 2024-08-15 | 3,667.53 | 3,730.13 | 3,667.53 | 3,722.88 | 0.0M |
| 2024-08-14 | 3,659.26 | 3,672.83 | 3,654.04 | 3,665.10 | 0.0M |
| 2024-08-13 | 3,612.10 | 3,663.74 | 3,612.10 | 3,659.21 | 0.0M |
| 2024-08-12 | 3,629.72 | 3,635.99 | 3,606.19 | 3,611.35 | 0.0M |
| 2024-08-09 | 3,623.19 | 3,635.94 | 3,601.52 | 3,629.34 | 0.0M |
| 2024-08-08 | 3,544.89 | 3,625.01 | 3,544.89 | 3,623.59 | 0.0M |
| 2024-08-07 | 3,572.54 | 3,627.81 | 3,541.75 | 3,542.84 | 0.0M |
| 2024-08-06 | 3,537.09 | 3,614.22 | 3,537.09 | 3,571.23 | 0.0M |
| 2024-08-05 | 3,619.96 | 3,619.96 | 3,488.44 | 3,536.58 | 0.0M |
| 2024-08-02 | 3,712.78 | 3,712.78 | 3,589.84 | 3,628.11 | 0.0M |
| 2024-08-01 | 3,770.76 | 3,796.31 | 3,690.33 | 3,714.99 | 0.0M |
| 2024-07-31 | 3,755.05 | 3,814.86 | 3,755.05 | 3,771.92 | 0.0M |
| 2024-07-30 | 3,743.26 | 3,770.28 | 3,733.69 | 3,752.96 | 0.0M |
| 2024-07-29 | 3,741.80 | 3,755.26 | 3,732.64 | 3,743.05 | 0.0M |
| 2024-07-26 | 3,684.25 | 3,751.00 | 3,684.25 | 3,741.56 | 0.0M |
| 2024-07-25 | 3,664.10 | 3,735.38 | 3,662.04 | 3,683.93 | 0.0M |
| 2024-07-24 | 3,731.76 | 3,731.76 | 3,664.47 | 3,665.54 | 0.0M |
| 2024-07-23 | 3,731.25 | 3,744.52 | 3,721.71 | 3,732.11 | 0.0M |
| 2024-07-22 | 3,692.82 | 3,732.68 | 3,682.88 | 3,731.65 | 0.0M |
| 2024-07-19 | 3,710.53 | 3,714.81 | 3,682.07 | 3,692.61 | 0.0M |
| 2024-07-18 | 3,748.12 | 3,783.54 | 3,700.62 | 3,710.12 | 0.0M |
| 2024-07-17 | 3,792.10 | 3,792.74 | 3,748.23 | 3,748.24 | 0.0M |
| 2024-07-16 | 3,716.34 | 3,794.52 | 3,716.34 | 3,792.93 | 0.0M |
| 2024-07-15 | 3,705.12 | 3,737.52 | 3,704.21 | 3,715.78 | 0.0M |
| 2024-07-12 | 3,670.96 | 3,720.90 | 3,670.96 | 3,704.56 | 0.0M |
| 2024-07-11 | 3,611.75 | 3,674.93 | 3,611.75 | 3,670.78 | 0.0M |
| 2024-07-10 | 3,577.56 | 3,611.98 | 3,577.56 | 3,611.39 | 0.0M |
| 2024-07-09 | 3,591.25 | 3,599.67 | 3,575.78 | 3,577.05 | 0.0M |
| 2024-07-08 | 3,577.23 | 3,598.77 | 3,577.23 | 3,591.42 | 0.0M |
| 2024-07-05 | 3,593.90 | 3,593.90 | 3,564.33 | 3,576.81 | 0.0M |
| 2024-07-03 | 3,585.79 | 3,608.92 | 3,585.79 | 3,594.78 | 0.0M |
| 2024-07-02 | 3,575.16 | 3,586.20 | 3,572.44 | 3,585.57 | 0.0M |
| 2024-07-01 | 3,604.08 | 3,615.57 | 3,573.64 | 3,575.16 | 0.0M |
| 2024-06-28 | 3,602.32 | 3,625.00 | 3,586.44 | 3,603.50 | 0.0M |
| 2024-06-27 | 3,588.98 | 3,600.87 | 3,583.12 | 3,600.49 | 0.0M |
| 2024-06-26 | 3,600.52 | 3,600.52 | 3,580.26 | 3,590.39 | 0.0M |
| 2024-06-25 | 3,625.22 | 3,625.22 | 3,589.70 | 3,600.91 | 0.0M |
| 2024-06-24 | 3,607.91 | 3,641.70 | 3,607.79 | 3,625.25 | 0.0M |
| 2024-06-21 | 3,596.08 | 3,604.78 | 3,579.51 | 3,604.29 | 0.0M |
| 2024-06-20 | 3,601.50 | 3,609.10 | 3,586.45 | 3,596.10 | 0.0M |
| 2024-06-18 | 3,589.03 | 3,607.56 | 3,587.77 | 3,601.56 | 0.0M |
| 2024-06-17 | 3,565.30 | 3,592.63 | 3,552.09 | 3,588.83 | 0.0M |
| 2024-06-14 | 3,602.23 | 3,602.23 | 3,546.54 | 3,564.84 | 0.0M |
| 2024-06-13 | 3,620.60 | 3,620.60 | 3,582.84 | 3,602.32 | 0.0M |
| 2024-06-12 | 3,585.95 | 3,652.95 | 3,585.95 | 3,620.58 | 0.0M |
| 2024-06-11 | 3,596.81 | 3,596.81 | 3,560.68 | 3,584.97 | 0.0M |
| 2024-06-10 | 3,580.62 | 3,601.90 | 3,561.40 | 3,597.04 | 0.0M |
| 2024-06-07 | 3,600.10 | 3,601.14 | 3,574.18 | 3,580.36 | 0.0M |
| 2024-06-06 | 3,613.45 | 3,618.00 | 3,594.01 | 3,600.84 | 0.0M |
| 2024-06-05 | 3,580.92 | 3,614.98 | 3,580.13 | 3,613.62 | 0.0M |
| 2024-06-04 | 3,610.40 | 3,610.40 | 3,575.02 | 3,580.36 | 0.0M |
| 2024-06-03 | 3,633.02 | 3,647.17 | 3,583.89 | 3,610.64 | 0.0M |
| 2024-05-31 | 3,603.64 | 3,633.18 | 3,581.33 | 3,632.17 | 0.0M |
| 2024-05-30 | 3,587.70 | 3,610.75 | 3,584.34 | 3,602.69 | 0.0M |
| 2024-05-29 | 3,624.51 | 3,624.51 | 3,583.53 | 3,587.43 | 0.0M |
| 2024-05-28 | 3,652.73 | 3,661.52 | 3,618.50 | 3,625.63 | 0.0M |
| 2024-05-24 | 3,617.25 | 3,655.56 | 3,617.25 | 3,652.56 | 0.0M |
| 2024-05-23 | 3,670.38 | 3,679.89 | 3,612.85 | 3,616.63 | 0.0M |
| 2024-05-22 | 3,687.39 | 3,688.20 | 3,659.32 | 3,669.18 | 0.0M |
| 2024-05-21 | 3,694.23 | 3,694.23 | 3,679.65 | 3,687.37 | 0.0M |
| 2024-05-20 | 3,690.07 | 3,702.83 | 3,687.93 | 3,694.49 | 0.0M |
| 2024-05-18 | 3,685.11 | 3,689.63 | 3,689.63 | 3,689.63 | 0.0M |
| 2024-05-17 | 3,685.11 | 3,694.51 | 3,678.77 | 3,689.63 | 0.0M |
| 2024-05-16 | 3,704.41 | 3,705.41 | 3,684.21 | 3,684.42 | 0.0M |
| 2024-05-15 | 3,672.18 | 3,706.38 | 3,672.18 | 3,704.12 | 0.0M |
| 2024-05-14 | 3,645.68 | 3,674.55 | 3,645.68 | 3,670.38 | 0.0M |
| 2024-05-13 | 3,647.07 | 3,671.72 | 3,643.70 | 3,644.85 | 0.0M |
| 2024-05-10 | 3,650.81 | 3,664.57 | 3,640.84 | 3,646.52 | 0.0M |
| 2024-05-09 | 3,617.69 | 3,650.04 | 3,614.85 | 3,649.37 | 0.0M |
| 2024-05-08 | 3,626.38 | 3,626.38 | 3,606.66 | 3,617.32 | 0.0M |
| 2024-05-07 | 3,625.71 | 3,643.97 | 3,625.71 | 3,627.00 | 0.0M |
| 2024-05-06 | 3,582.40 | 3,625.60 | 3,582.40 | 3,625.53 | 0.0M |
| 2024-05-03 | 3,555.12 | 3,606.55 | 3,555.12 | 3,581.77 | 0.0M |
| 2024-05-02 | 3,524.53 | 3,560.04 | 3,511.24 | 3,552.88 | 0.0M |
| 2024-05-01 | 3,523.89 | 3,576.73 | 3,509.47 | 3,523.52 | 0.0M |
| 2024-04-30 | 3,585.46 | 3,585.46 | 3,523.35 | 3,523.84 | 0.0M |
| 2024-04-29 | 3,558.58 | 3,589.42 | 3,558.58 | 3,585.93 | 0.0M |
| 2024-04-26 | 3,549.56 | 3,569.99 | 3,548.24 | 3,557.57 | 0.0M |
| 2024-04-25 | 3,558.53 | 3,558.53 | 3,507.78 | 3,548.90 | 0.0M |
| 2024-04-24 | 3,557.57 | 3,572.32 | 3,537.74 | 3,559.50 | 0.0M |
| 2024-04-23 | 3,516.18 | 3,567.28 | 3,516.18 | 3,558.11 | 0.0M |
| 2024-04-22 | 3,482.99 | 3,534.85 | 3,482.99 | 3,516.13 | 0.0M |
| 2024-04-19 | 3,476.79 | 3,497.86 | 3,468.66 | 3,482.44 | 0.0M |
| 2024-04-18 | 3,481.77 | 3,510.48 | 3,470.00 | 3,477.09 | 0.0M |
| 2024-04-17 | 3,498.65 | 3,518.46 | 3,475.38 | 3,481.57 | 0.0M |
| 2024-04-16 | 3,515.69 | 3,515.69 | 3,482.35 | 3,498.51 | 0.0M |
| 2024-04-15 | 3,561.66 | 3,595.12 | 3,505.95 | 3,516.22 | 0.0M |
| 2024-04-12 | 3,621.44 | 3,621.44 | 3,551.95 | 3,560.91 | 0.0M |
| 2024-04-11 | 3,626.29 | 3,636.62 | 3,600.41 | 3,622.62 | 0.0M |
| 2024-04-10 | 3,690.25 | 3,690.25 | 3,612.84 | 3,625.93 | 0.0M |
| 2024-04-09 | 3,681.57 | 3,696.41 | 3,660.68 | 3,691.01 | 0.0M |
| 2024-04-08 | 3,666.75 | 3,692.53 | 3,666.75 | 3,681.03 | 0.0M |
| 2024-04-05 | 3,642.35 | 3,674.75 | 3,639.81 | 3,665.97 | 0.0M |
| 2024-04-04 | 3,680.77 | 3,714.67 | 3,635.84 | 3,642.12 | 0.0M |
| 2024-04-03 | 3,667.24 | 3,685.43 | 3,657.99 | 3,679.61 | 0.0M |
| 2024-04-02 | 3,708.82 | 3,708.82 | 3,656.66 | 3,667.42 | 0.0M |
| 2024-04-01 | 3,736.81 | 3,737.05 | 3,708.14 | 3,710.56 | 0.0M |
| 2024-03-28 | 3,725.45 | 3,744.08 | 3,725.45 | 3,737.34 | 0.0M |
| 2024-03-27 | 3,669.58 | 3,725.39 | 3,669.58 | 3,724.97 | 0.0M |
| 2024-03-26 | 3,672.95 | 3,690.86 | 3,666.83 | 3,667.37 | 0.0M |
| 2024-03-25 | 3,672.73 | 3,687.68 | 3,671.57 | 3,672.31 | 0.0M |
| 2024-03-22 | 3,697.79 | 3,701.65 | 3,669.90 | 3,672.51 | 0.0M |
| 2024-03-21 | 3,665.01 | 3,707.04 | 3,665.01 | 3,697.92 | 0.0M |
| 2024-03-20 | 3,622.13 | 3,668.74 | 3,619.68 | 3,664.64 | 0.0M |
| 2024-03-19 | 3,598.60 | 3,623.70 | 3,591.58 | 3,622.16 | 0.0M |
| 2024-03-18 | 3,597.19 | 3,613.49 | 3,594.39 | 3,599.37 | 0.0M |
| 2024-03-15 | 3,599.69 | 3,612.35 | 3,577.98 | 3,596.80 | 0.0M |
| 2024-03-14 | 3,646.44 | 3,646.44 | 3,577.63 | 3,600.46 | 0.0M |
| 2024-03-13 | 3,640.81 | 3,661.03 | 3,640.01 | 3,646.13 | 0.0M |
| 2024-03-12 | 3,628.41 | 3,647.61 | 3,618.55 | 3,640.65 | 0.0M |
| 2024-03-11 | 3,637.84 | 3,637.84 | 3,610.05 | 3,627.88 | 0.0M |
| 2024-03-08 | 3,647.93 | 3,680.76 | 3,632.45 | 3,638.07 | 0.0M |
| 2024-03-07 | 3,613.94 | 3,650.19 | 3,613.94 | 3,647.11 | 0.0M |
| 2024-03-06 | 3,587.35 | 3,624.15 | 3,587.35 | 3,612.73 | 0.0M |
| 2024-03-05 | 3,610.52 | 3,612.37 | 3,573.25 | 3,586.47 | 0.0M |
| 2024-03-04 | 3,595.75 | 3,625.48 | 3,595.75 | 3,611.44 | 0.0M |
| 2024-03-01 | 3,565.08 | 3,595.84 | 3,558.80 | 3,595.32 | 0.0M |
| 2024-02-29 | 3,533.90 | 3,569.43 | 3,533.90 | 3,564.65 | 0.0M |
| 2024-02-28 | 3,532.16 | 3,543.62 | 3,517.82 | 3,532.85 | 0.0M |
| 2024-02-27 | 3,513.78 | 3,533.82 | 3,513.78 | 3,532.35 | 0.0M |
| 2024-02-26 | 3,515.33 | 3,528.89 | 3,509.17 | 3,513.38 | 0.0M |
| 2024-02-23 | 3,508.11 | 3,525.00 | 3,505.40 | 3,515.34 | 0.0M |
| 2024-02-22 | 3,465.13 | 3,511.79 | 3,465.13 | 3,507.92 | 0.0M |
| 2024-02-21 | 3,463.91 | 3,464.96 | 3,444.45 | 3,463.80 | 0.0M |
| 2024-02-20 | 3,485.23 | 3,485.23 | 3,451.84 | 3,463.71 | 0.0M |
| 2024-02-16 | 3,513.13 | 3,515.42 | 3,485.61 | 3,485.83 | 0.0M |
| 2024-02-15 | 3,463.67 | 3,511.27 | 3,463.67 | 3,508.95 | 0.0M |
| 2024-02-14 | 3,408.33 | 3,462.62 | 3,408.33 | 3,460.39 | 0.0M |
| 2024-02-13 | 3,481.37 | 3,481.37 | 3,383.73 | 3,407.68 | 0.0M |
| 2024-02-12 | 3,455.68 | 3,496.45 | 3,455.68 | 3,482.19 | 0.0M |
| 2024-02-09 | 3,436.32 | 3,458.73 | 3,434.30 | 3,456.03 | 0.0M |
| 2024-02-08 | 3,410.38 | 3,437.05 | 3,408.71 | 3,435.29 | 0.0M |
| 2024-02-07 | 3,403.82 | 3,421.33 | 3,387.20 | 3,409.44 | 0.0M |
| 2024-02-06 | 3,385.28 | 3,403.30 | 3,384.63 | 3,402.72 | 0.0M |
| 2024-02-05 | 3,421.44 | 3,421.44 | 3,364.98 | 3,384.82 | 0.0M |
| 2024-02-02 | 3,419.78 | 3,436.43 | 3,384.14 | 3,422.75 | 0.0M |
| 2024-02-01 | 3,383.15 | 3,420.17 | 3,361.49 | 3,419.89 | 0.0M |
| 2024-01-31 | 3,443.95 | 3,443.95 | 3,380.75 | 3,382.68 | 0.0M |
| 2024-01-30 | 3,452.90 | 3,452.90 | 3,436.66 | 3,443.68 | 0.0M |
| 2024-01-29 | 3,416.94 | 3,452.60 | 3,412.38 | 3,452.53 | 0.0M |
| 2024-01-26 | 3,412.76 | 3,434.27 | 3,412.76 | 3,416.96 | 0.0M |
| 2024-01-25 | 3,388.47 | 3,420.46 | 3,388.47 | 3,411.79 | 0.0M |
| 2024-01-24 | 3,408.18 | 3,434.70 | 3,384.68 | 3,386.46 | 0.0M |
| 2024-01-23 | 3,414.67 | 3,431.85 | 3,396.77 | 3,408.35 | 0.0M |
| 2024-01-22 | 3,379.94 | 3,423.84 | 3,379.94 | 3,413.64 | 0.0M |
| 2024-01-19 | 3,349.01 | 3,381.96 | 3,339.56 | 3,379.43 | 0.0M |
| 2024-01-18 | 3,326.84 | 3,349.86 | 3,315.74 | 3,347.43 | 0.0M |
| 2024-01-17 | 3,350.99 | 3,350.99 | 3,309.92 | 3,326.27 | 0.0M |
| 2024-01-16 | 3,373.23 | 3,373.23 | 3,336.68 | 3,352.00 | 0.0M |
| 2024-01-15 | 3,372.84 | 3,372.84 | 3,372.84 | 3,372.84 | 0.0M |
| 2024-01-12 | 3,382.96 | 3,409.57 | 3,366.61 | 3,372.84 | 0.0M |
| 2024-01-11 | 3,392.74 | 3,392.74 | 3,350.26 | 3,382.56 | 0.0M |
| 2024-01-10 | 3,385.53 | 3,397.53 | 3,371.17 | 3,392.37 | 0.0M |
| 2024-01-09 | 3,401.98 | 3,401.98 | 3,376.39 | 3,385.57 | 0.0M |
| 2024-01-08 | 3,356.09 | 3,402.75 | 3,353.35 | 3,402.75 | 0.0M |
| 2024-01-05 | 3,341.88 | 3,373.92 | 3,329.03 | 3,355.97 | 0.0M |
| 2024-01-04 | 3,343.62 | 3,363.36 | 3,339.29 | 3,342.32 | 0.0M |
| 2024-01-03 | 3,414.04 | 3,414.04 | 3,341.47 | 3,343.50 | 0.0M |
| 2024-01-02 | 3,433.75 | 3,433.75 | 3,400.88 | 3,414.01 | 0.0M |