NQ US Mid Cap TR

NQUSMT
🏛️ usa →
4,286.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,345.38 4,350.10 4,345.38 4,346.69 0.0K
09:31 4,346.53 4,346.53 4,343.48 4,344.26 0.0K
09:32 4,344.06 4,344.69 4,343.93 4,344.06 0.0K
09:33 4,344.34 4,344.55 4,341.46 4,341.74 0.0K
09:34 4,341.78 4,341.78 4,340.92 4,341.01 0.0K
09:35 4,341.31 4,341.31 4,340.29 4,340.57 0.0K
09:36 4,340.76 4,341.22 4,339.27 4,339.27 0.0K
09:37 4,339.33 4,339.33 4,338.24 4,338.36 0.0K
09:38 4,338.23 4,338.58 4,336.25 4,336.50 0.0K
09:39 4,336.72 4,337.07 4,336.41 4,336.89 0.0K
09:40 4,337.29 4,338.17 4,337.23 4,337.23 0.0K
09:41 4,336.88 4,336.88 4,335.04 4,335.04 0.0K
09:42 4,335.33 4,336.16 4,335.19 4,335.93 0.0K
09:43 4,335.89 4,336.02 4,334.45 4,334.45 0.0K
09:44 4,334.67 4,334.67 4,333.24 4,333.30 0.0K
09:45 4,333.02 4,333.59 4,332.02 4,333.31 0.0K
09:46 4,333.41 4,334.25 4,333.24 4,334.20 0.0K
09:47 4,334.66 4,335.25 4,334.66 4,335.09 0.0K
09:48 4,335.13 4,336.03 4,335.13 4,335.14 0.0K
09:49 4,335.22 4,335.36 4,334.24 4,335.27 0.0K
09:50 4,335.23 4,335.23 4,334.33 4,334.80 0.0K
09:51 4,334.64 4,336.79 4,334.64 4,336.70 0.0K
09:52 4,336.86 4,337.38 4,336.84 4,337.08 0.0K
09:53 4,337.24 4,337.38 4,336.84 4,336.85 0.0K
09:54 4,337.12 4,337.20 4,336.84 4,336.91 0.0K
09:55 4,336.93 4,337.15 4,335.54 4,335.89 0.0K
09:56 4,335.95 4,336.07 4,335.64 4,335.64 0.0K
09:57 4,335.39 4,335.53 4,334.80 4,334.85 0.0K
09:58 4,334.84 4,334.98 4,334.20 4,334.20 0.0K
09:59 4,334.10 4,334.21 4,333.48 4,333.48 0.0K
10:00 4,333.37 4,333.37 4,331.11 4,331.56 0.0K
10:01 4,331.64 4,332.16 4,331.44 4,331.69 0.0K
10:02 4,331.93 4,332.07 4,331.33 4,331.50 0.0K
10:03 4,331.46 4,331.68 4,331.25 4,331.54 0.0K
10:04 4,331.53 4,331.97 4,331.53 4,331.89 0.0K
10:05 4,331.83 4,331.88 4,331.04 4,331.04 0.0K
10:06 4,331.19 4,331.68 4,331.11 4,331.34 0.0K
10:07 4,331.28 4,331.44 4,331.13 4,331.13 0.0K
10:08 4,331.17 4,331.29 4,331.01 4,331.01 0.0K
10:09 4,330.90 4,330.90 4,329.72 4,329.77 0.0K
10:10 4,329.90 4,330.35 4,329.90 4,330.27 0.0K
10:11 4,330.38 4,330.51 4,330.24 4,330.45 0.0K
10:12 4,330.41 4,330.53 4,329.90 4,329.90 0.0K
10:13 4,329.91 4,330.17 4,329.61 4,330.17 0.0K
10:14 4,330.28 4,330.28 4,329.60 4,329.73 0.0K
10:15 4,329.67 4,329.75 4,329.44 4,329.68 0.0K
10:16 4,329.70 4,330.12 4,329.70 4,330.01 0.0K
10:17 4,330.10 4,330.31 4,329.93 4,330.31 0.0K
10:18 4,330.26 4,330.56 4,330.24 4,330.46 0.0K
10:19 4,330.67 4,331.46 4,330.67 4,331.46 0.0K
10:20 4,331.52 4,331.52 4,330.72 4,331.16 0.0K
10:21 4,331.14 4,331.65 4,330.94 4,330.94 0.0K
10:22 4,330.85 4,330.85 4,330.43 4,330.46 0.0K
10:23 4,330.46 4,330.46 4,329.92 4,329.95 0.0K
10:24 4,329.91 4,329.91 4,328.72 4,328.72 0.0K
10:25 4,328.75 4,328.75 4,327.78 4,327.93 0.0K
10:26 4,327.88 4,327.88 4,327.41 4,327.46 0.0K
10:27 4,327.47 4,327.47 4,326.79 4,326.79 0.0K
10:28 4,326.70 4,326.70 4,326.25 4,326.28 0.0K
10:29 4,326.36 4,326.49 4,326.22 4,326.19 0.0K
10:30 4,326.28 4,326.66 4,326.28 4,326.68 0.0K
10:31 4,326.79 4,328.27 4,326.79 4,328.18 0.0K
10:32 4,328.17 4,328.17 4,327.51 4,327.71 0.0K
10:33 4,327.80 4,328.37 4,327.80 4,328.23 0.0K
10:34 4,328.26 4,328.26 4,327.54 4,327.54 0.0K
10:35 4,327.50 4,327.87 4,327.50 4,327.62 0.0K
10:36 4,327.58 4,327.93 4,327.27 4,327.27 0.0K
10:37 4,327.23 4,327.78 4,327.13 4,327.78 0.0K
10:38 4,327.82 4,327.82 4,326.78 4,326.78 0.0K
10:39 4,326.79 4,326.79 4,326.04 4,326.11 0.0K
10:40 4,326.03 4,326.03 4,324.20 4,324.20 0.0K
10:41 4,324.20 4,324.20 4,323.61 4,323.61 0.0K
10:42 4,323.54 4,323.86 4,323.54 4,323.64 0.0K
10:43 4,323.66 4,323.86 4,323.18 4,323.18 0.0K
10:44 4,323.06 4,323.06 4,321.64 4,321.65 0.0K
10:45 4,321.58 4,321.75 4,321.14 4,321.22 0.0K
10:46 4,321.30 4,321.30 4,319.79 4,319.79 0.0K
10:47 4,319.70 4,319.70 4,318.14 4,318.14 0.0K
10:48 4,318.04 4,318.31 4,317.91 4,317.91 0.0K
10:49 4,317.92 4,317.92 4,317.43 4,317.43 0.0K
10:50 4,317.34 4,317.34 4,316.78 4,316.78 0.0K
10:51 4,316.83 4,317.67 4,316.83 4,317.61 0.0K
10:52 4,317.56 4,321.63 4,317.28 4,321.58 0.0K
10:53 4,321.84 4,321.84 4,321.04 4,321.29 0.0K
10:54 4,321.13 4,321.13 4,319.44 4,319.44 0.0K
10:55 4,319.40 4,319.48 4,318.24 4,318.24 0.0K
10:56 4,318.25 4,318.76 4,318.25 4,318.50 0.0K
10:57 4,318.66 4,318.66 4,317.94 4,318.34 0.0K
10:58 4,318.26 4,318.60 4,318.14 4,318.43 0.0K
10:59 4,318.40 4,318.72 4,318.40 4,318.48 0.0K
11:00 4,318.51 4,319.68 4,318.51 4,319.67 0.0K
11:01 4,319.73 4,320.07 4,318.71 4,318.71 0.0K
11:02 4,318.84 4,318.96 4,317.98 4,317.98 0.0K
11:03 4,318.01 4,318.38 4,317.94 4,318.00 0.0K
11:04 4,317.96 4,318.07 4,317.36 4,317.36 0.0K
11:05 4,317.29 4,317.46 4,317.12 4,317.31 0.0K
11:06 4,317.46 4,318.13 4,317.46 4,318.00 0.0K
11:07 4,318.01 4,318.19 4,317.43 4,317.43 0.0K
11:08 4,317.39 4,317.39 4,316.82 4,317.08 0.0K
11:09 4,317.12 4,317.16 4,317.01 4,317.01 0.0K
11:10 4,317.24 4,317.35 4,316.84 4,316.77 0.0K
11:11 4,316.62 4,316.62 4,315.69 4,315.69 0.0K
11:12 4,315.65 4,315.65 4,315.24 4,315.36 0.0K
11:13 4,315.45 4,316.53 4,315.44 4,316.41 0.0K
11:14 4,316.42 4,316.42 4,315.70 4,315.70 0.0K
11:15 4,315.78 4,315.87 4,315.39 4,315.48 0.0K
11:16 4,315.65 4,315.92 4,315.24 4,315.27 0.0K
11:17 4,315.26 4,315.77 4,315.24 4,315.77 0.0K
11:18 4,315.66 4,315.76 4,315.52 4,315.52 0.0K
11:19 4,315.46 4,315.79 4,315.46 4,315.73 0.0K
11:20 4,315.74 4,316.22 4,315.74 4,316.22 0.0K
11:21 4,316.28 4,316.81 4,316.28 4,316.81 0.0K
11:22 4,316.78 4,316.78 4,316.13 4,316.13 0.0K
11:23 4,316.15 4,316.15 4,315.72 4,315.72 0.0K
11:24 4,316.95 4,318.47 4,316.95 4,318.23 0.0K
11:25 4,318.23 4,318.23 4,317.02 4,317.19 0.0K
11:26 4,317.17 4,317.17 4,315.73 4,315.73 0.0K
11:27 4,315.72 4,315.87 4,315.58 4,315.74 0.0K
11:28 4,315.73 4,315.73 4,315.14 4,315.18 0.0K
11:29 4,315.26 4,315.36 4,315.11 4,315.14 0.0K
11:30 4,315.14 4,315.14 4,314.10 4,314.10 0.0K
11:31 4,314.18 4,314.18 4,313.52 4,313.52 0.0K
11:32 4,313.52 4,313.52 4,312.64 4,312.61 0.0K
11:33 4,312.53 4,312.86 4,312.53 4,312.81 0.0K
11:34 4,312.78 4,313.23 4,312.51 4,313.23 0.0K
11:35 4,313.34 4,313.87 4,313.34 4,313.87 0.0K
11:36 4,313.93 4,314.35 4,313.72 4,314.37 0.0K
11:37 4,314.38 4,315.32 4,314.38 4,315.32 0.0K
11:38 4,315.31 4,315.86 4,315.31 4,315.83 0.0K
11:39 4,315.80 4,315.85 4,315.44 4,315.44 0.0K
11:40 4,315.40 4,315.91 4,315.40 4,315.91 0.0K
11:41 4,315.88 4,316.66 4,315.88 4,316.66 0.0K
11:42 4,316.87 4,317.25 4,316.87 4,317.13 0.0K
11:43 4,317.11 4,317.46 4,317.11 4,317.34 0.0K
11:44 4,317.26 4,317.26 4,316.39 4,316.39 0.0K
11:45 4,316.27 4,316.27 4,315.73 4,315.73 0.0K
11:46 4,315.69 4,315.69 4,315.16 4,315.16 0.0K
11:47 4,315.24 4,315.76 4,315.24 4,315.76 0.0K
11:48 4,315.92 4,316.25 4,315.92 4,316.23 0.0K
11:49 4,316.28 4,316.55 4,316.28 4,316.55 0.0K
11:50 4,316.59 4,316.66 4,316.04 4,316.24 0.0K
11:51 4,316.22 4,316.22 4,315.92 4,316.16 0.0K
11:52 4,316.23 4,316.48 4,316.23 4,316.46 0.0K
11:53 4,316.51 4,317.16 4,316.51 4,317.16 0.0K
11:54 4,317.19 4,318.36 4,317.19 4,318.36 0.0K
11:55 4,318.44 4,318.59 4,318.44 4,318.59 0.0K
11:56 4,318.61 4,318.65 4,318.50 4,318.62 0.0K
11:57 4,318.47 4,318.47 4,318.44 4,318.46 0.0K
11:58 4,318.55 4,318.96 4,318.52 4,318.96 0.0K
11:59 4,318.97 4,319.49 4,318.94 4,319.49 0.0K
12:00 4,319.57 4,320.07 4,319.54 4,320.06 0.0K
12:01 4,320.04 4,320.76 4,320.04 4,320.77 0.0K
12:02 4,320.77 4,321.28 4,320.77 4,321.28 0.0K
12:03 4,321.34 4,321.48 4,321.34 4,321.34 0.0K
12:04 4,321.29 4,321.57 4,320.92 4,320.93 0.0K
12:05 4,320.98 4,321.06 4,320.81 4,320.87 0.0K
12:06 4,320.99 4,321.78 4,320.99 4,321.78 0.0K
12:07 4,321.94 4,323.06 4,321.94 4,323.06 0.0K
12:08 4,323.10 4,323.43 4,323.10 4,323.43 0.0K
12:09 4,323.35 4,323.46 4,323.32 4,323.32 0.0K
12:10 4,323.24 4,323.56 4,323.14 4,323.43 0.0K
12:11 4,323.48 4,324.06 4,323.48 4,324.09 0.0K
12:12 4,324.09 4,324.09 4,323.21 4,323.21 0.0K
12:13 4,323.28 4,323.46 4,323.22 4,323.22 0.0K
12:14 4,323.21 4,323.86 4,323.21 4,323.86 0.0K
12:15 4,323.88 4,323.95 4,323.64 4,323.64 0.0K
12:16 4,323.58 4,323.75 4,323.58 4,323.67 0.0K
12:17 4,323.73 4,324.35 4,323.73 4,324.35 0.0K
12:18 4,324.45 4,324.59 4,324.45 4,324.47 0.0K
12:19 4,324.61 4,324.75 4,324.61 4,324.76 0.0K
12:20 4,324.78 4,324.87 4,324.60 4,324.90 0.0K
12:21 4,324.91 4,324.91 4,324.62 4,324.58 0.0K
12:22 4,324.56 4,324.88 4,324.54 4,324.88 0.0K
12:23 4,324.86 4,325.41 4,324.73 4,325.41 0.0K
12:24 4,325.40 4,325.40 4,325.33 4,325.30 0.0K
12:25 4,325.24 4,325.24 4,324.92 4,325.04 0.0K
12:26 4,325.05 4,325.05 4,324.74 4,324.86 0.0K
12:27 4,324.87 4,325.05 4,324.81 4,325.03 0.0K
12:28 4,325.01 4,325.55 4,325.01 4,325.44 0.0K
12:29 4,325.41 4,325.45 4,325.20 4,325.34 0.0K
12:30 4,325.35 4,325.95 4,325.32 4,325.94 0.0K
12:31 4,325.93 4,325.93 4,324.94 4,324.94 0.0K
12:32 4,325.00 4,325.16 4,325.00 4,325.12 0.0K
12:33 4,325.09 4,325.18 4,324.74 4,324.74 0.0K
12:34 4,324.75 4,324.87 4,324.74 4,324.87 0.0K
12:35 4,324.90 4,325.85 4,324.90 4,325.85 0.0K
12:36 4,325.87 4,325.87 4,325.43 4,325.43 0.0K
12:37 4,325.36 4,325.36 4,324.74 4,324.74 0.0K
12:38 4,324.64 4,324.79 4,324.64 4,324.70 0.0K
12:39 4,324.73 4,325.06 4,324.73 4,325.06 0.0K
12:40 4,325.04 4,325.25 4,325.04 4,325.22 0.0K
12:41 4,325.15 4,325.26 4,325.12 4,325.26 0.0K
12:42 4,325.25 4,325.25 4,324.74 4,324.74 0.0K
12:43 4,324.67 4,325.23 4,324.67 4,325.02 0.0K
12:44 4,325.05 4,325.05 4,324.74 4,324.83 0.0K
12:45 4,324.85 4,324.85 4,324.64 4,324.69 0.0K
12:46 4,324.76 4,325.26 4,324.69 4,325.26 0.0K
12:47 4,325.31 4,325.35 4,325.22 4,325.22 0.0K
12:48 4,325.20 4,325.30 4,324.94 4,324.94 0.0K
12:49 4,324.90 4,324.90 4,324.04 4,324.04 0.0K
12:50 4,324.01 4,324.16 4,323.84 4,323.78 0.0K
12:51 4,323.79 4,324.05 4,323.74 4,323.74 0.0K
12:52 4,323.73 4,323.77 4,323.73 4,323.72 0.0K
12:53 4,323.67 4,323.96 4,323.67 4,323.94 0.0K
12:54 4,323.89 4,323.89 4,323.83 4,323.80 0.0K
12:55 4,323.71 4,323.77 4,323.54 4,323.54 0.0K
12:56 4,323.43 4,323.56 4,323.43 4,323.56 0.0K
12:57 4,323.60 4,323.75 4,323.14 4,323.15 0.0K
12:58 4,323.24 4,323.36 4,323.24 4,323.31 0.0K
12:59 4,323.35 4,323.67 4,323.35 4,323.67 0.0K
13:00 4,323.76 4,324.35 4,323.76 4,324.35 0.0K
13:01 4,324.38 4,324.65 4,324.38 4,324.65 0.0K
13:02 4,324.58 4,324.58 4,324.31 4,324.31 0.0K
13:03 4,324.41 4,324.45 4,324.03 4,324.03 0.0K
13:04 4,323.92 4,323.98 4,323.59 4,323.59 0.0K
13:05 4,323.57 4,323.68 4,323.34 4,323.34 0.0K
13:06 4,323.32 4,323.85 4,323.32 4,323.85 0.0K
13:07 4,323.82 4,323.82 4,323.04 4,323.05 0.0K
13:08 4,323.07 4,323.16 4,322.81 4,322.81 0.0K
13:09 4,322.78 4,322.78 4,322.09 4,322.09 0.0K
13:10 4,322.13 4,322.13 4,321.54 4,321.56 0.0K
13:11 4,321.51 4,321.97 4,321.51 4,321.97 0.0K
13:12 4,322.06 4,322.76 4,322.06 4,322.76 0.0K
13:13 4,322.82 4,323.11 4,322.82 4,323.04 0.0K
13:14 4,322.98 4,323.50 4,322.98 4,323.50 0.0K
13:15 4,323.53 4,323.56 4,323.53 4,323.58 0.0K
13:16 4,323.61 4,323.96 4,323.52 4,323.96 0.0K
13:17 4,323.97 4,324.36 4,323.97 4,324.36 0.0K
13:18 4,324.41 4,324.68 4,324.41 4,324.68 0.0K
13:19 4,324.71 4,324.76 4,324.71 4,324.71 0.0K
13:20 4,324.66 4,324.76 4,324.32 4,324.32 0.0K
13:21 4,324.33 4,324.58 4,324.33 4,324.56 0.0K
13:22 4,324.66 4,324.75 4,324.62 4,324.62 0.0K
13:23 4,324.52 4,324.52 4,323.94 4,323.93 0.0K
13:24 4,323.93 4,323.93 4,323.83 4,323.84 0.0K
13:25 4,323.80 4,323.80 4,323.34 4,323.33 0.0K
13:26 4,323.48 4,323.48 4,322.89 4,322.89 0.0K
13:27 4,322.89 4,322.89 4,322.74 4,322.74 0.0K
13:28 4,322.70 4,322.85 4,322.70 4,322.84 0.0K
13:29 4,322.91 4,323.99 4,322.91 4,323.99 0.0K
13:30 4,324.01 4,324.67 4,324.01 4,324.64 0.0K
13:31 4,324.58 4,324.58 4,324.54 4,324.55 0.0K
13:32 4,324.60 4,324.96 4,324.60 4,324.96 0.0K
13:33 4,325.01 4,325.83 4,325.01 4,325.83 0.0K
13:34 4,325.96 4,326.06 4,325.96 4,326.08 0.0K
13:35 4,326.09 4,326.09 4,325.94 4,325.88 0.0K
13:36 4,325.91 4,325.97 4,325.83 4,325.85 0.0K
13:37 4,325.87 4,326.27 4,325.87 4,326.27 0.0K
13:38 4,326.34 4,326.70 4,325.78 4,326.70 0.0K
13:39 4,326.74 4,326.85 4,326.54 4,326.54 0.0K
13:40 4,326.45 4,326.45 4,326.31 4,326.42 0.0K
13:41 4,326.34 4,326.36 4,325.84 4,325.84 0.0K
13:42 4,325.79 4,325.79 4,325.16 4,325.16 0.0K
13:43 4,325.16 4,325.16 4,325.02 4,325.15 0.0K
13:44 4,325.16 4,325.25 4,325.08 4,325.15 0.0K
13:45 4,325.12 4,325.16 4,325.04 4,325.16 0.0K
13:46 4,325.24 4,325.35 4,325.24 4,325.31 0.0K
13:47 4,325.26 4,325.26 4,324.94 4,324.91 0.0K
13:48 4,324.95 4,324.95 4,324.64 4,324.67 0.0K
13:49 4,324.75 4,325.06 4,324.75 4,325.06 0.0K
13:50 4,325.06 4,325.25 4,325.06 4,325.25 0.0K
13:51 4,325.25 4,325.25 4,325.04 4,325.04 0.0K
13:52 4,324.98 4,324.98 4,324.33 4,324.34 0.0K
13:53 4,324.29 4,324.51 4,324.29 4,324.51 0.0K
13:54 4,324.50 4,324.67 4,324.50 4,324.67 0.0K
13:55 4,324.73 4,325.27 4,324.73 4,325.27 0.0K
13:56 4,325.31 4,325.37 4,325.13 4,325.13 0.0K
13:57 4,325.06 4,325.06 4,324.33 4,324.33 0.0K
13:58 4,324.32 4,324.37 4,324.13 4,324.13 0.0K
13:59 4,324.05 4,324.46 4,324.05 4,324.42 0.0K
14:00 4,324.43 4,324.76 4,324.43 4,324.64 0.0K
14:01 4,324.55 4,324.55 4,323.84 4,323.84 0.0K
14:02 4,323.87 4,323.87 4,322.74 4,322.89 0.0K
14:03 4,322.92 4,322.92 4,322.61 4,322.78 0.0K
14:04 4,322.88 4,323.22 4,322.88 4,323.22 0.0K
14:05 4,323.20 4,323.58 4,323.20 4,323.58 0.0K
14:06 4,323.55 4,323.69 4,323.55 4,323.62 0.0K
14:07 4,323.59 4,323.67 4,323.43 4,323.38 0.0K
14:08 4,323.29 4,323.29 4,322.73 4,322.86 0.0K
14:09 4,322.88 4,323.05 4,322.88 4,323.05 0.0K
14:10 4,323.09 4,323.25 4,323.09 4,323.14 0.0K
14:11 4,323.20 4,323.38 4,323.20 4,323.35 0.0K
14:12 4,323.40 4,323.62 4,323.40 4,323.55 0.0K
14:13 4,323.63 4,323.63 4,323.14 4,323.14 0.0K
14:14 4,323.13 4,323.13 4,322.71 4,322.71 0.0K
14:15 4,322.71 4,323.05 4,322.71 4,323.05 0.0K
14:16 4,323.03 4,323.03 4,322.61 4,322.61 0.0K
14:17 4,322.56 4,322.56 4,322.44 4,322.47 0.0K
14:18 4,322.47 4,322.47 4,322.44 4,322.47 0.0K
14:19 4,322.49 4,322.55 4,322.21 4,322.21 0.0K
14:20 4,322.20 4,322.20 4,321.94 4,321.95 0.0K
14:21 4,321.96 4,321.96 4,321.93 4,321.96 0.0K
14:22 4,321.97 4,321.97 4,321.61 4,321.67 0.0K
14:23 4,321.71 4,321.71 4,321.30 4,321.51 0.0K
14:24 4,321.51 4,321.57 4,320.89 4,320.89 0.0K
14:25 4,320.66 4,320.66 4,320.31 4,320.31 0.0K
14:26 4,320.23 4,320.27 4,319.84 4,319.84 0.0K
14:27 4,319.79 4,320.19 4,319.79 4,320.21 0.0K
14:28 4,320.22 4,320.86 4,320.22 4,320.86 0.0K
14:29 4,320.97 4,321.20 4,320.92 4,320.94 0.0K
14:30 4,320.92 4,320.92 4,320.74 4,320.82 0.0K
14:31 4,320.84 4,320.95 4,320.72 4,320.76 0.0K
14:32 4,320.73 4,321.15 4,320.73 4,321.15 0.0K
14:33 4,321.26 4,322.38 4,321.23 4,322.38 0.0K
14:34 4,322.36 4,322.36 4,322.04 4,322.04 0.0K
14:35 4,322.03 4,322.15 4,322.03 4,322.15 0.0K
14:36 4,322.13 4,322.35 4,322.13 4,322.14 0.0K
14:37 4,322.18 4,322.18 4,321.70 4,321.70 0.0K
14:38 4,321.64 4,321.65 4,321.44 4,321.44 0.0K
14:39 4,321.22 4,321.35 4,321.13 4,321.35 0.0K
14:40 4,321.31 4,321.55 4,321.18 4,321.18 0.0K
14:41 4,321.22 4,321.45 4,321.22 4,321.43 0.0K
14:42 4,321.40 4,321.48 4,321.34 4,321.45 0.0K
14:43 4,321.46 4,321.85 4,321.46 4,321.73 0.0K
14:44 4,321.71 4,321.71 4,321.44 4,321.68 0.0K
14:45 4,321.73 4,322.45 4,321.73 4,322.45 0.0K
14:46 4,322.45 4,322.45 4,322.01 4,322.01 0.0K
14:47 4,322.06 4,322.15 4,321.73 4,321.73 0.0K
14:48 4,321.68 4,321.68 4,321.13 4,321.13 0.0K
14:49 4,321.14 4,321.15 4,321.03 4,321.06 0.0K
14:50 4,321.02 4,321.58 4,321.02 4,321.58 0.0K
14:51 4,321.60 4,321.67 4,321.34 4,321.44 0.0K
14:52 4,321.35 4,321.35 4,320.87 4,320.87 0.0K
14:53 4,320.89 4,321.08 4,320.89 4,321.06 0.0K
14:54 4,321.03 4,321.58 4,320.92 4,321.58 0.0K
14:55 4,321.68 4,322.77 4,321.68 4,322.77 0.0K
14:56 4,322.81 4,323.36 4,322.81 4,323.36 0.0K
14:57 4,323.33 4,324.06 4,323.33 4,324.06 0.0K
14:58 4,324.08 4,324.95 4,324.08 4,324.95 0.0K
14:59 4,324.97 4,325.92 4,324.97 4,325.92 0.0K
15:00 4,325.93 4,326.88 4,325.93 4,326.88 0.0K
15:01 4,326.97 4,328.47 4,326.97 4,328.47 0.0K
15:02 4,328.40 4,328.40 4,328.11 4,328.11 0.0K
15:03 4,328.14 4,328.14 4,327.78 4,327.83 0.0K
15:04 4,327.81 4,328.00 4,327.43 4,327.43 0.0K
15:05 4,327.29 4,327.96 4,327.23 4,327.96 0.0K
15:06 4,327.99 4,328.58 4,327.99 4,328.58 0.0K
15:07 4,328.62 4,329.07 4,328.62 4,329.04 0.0K
15:08 4,329.00 4,329.05 4,328.70 4,328.70 0.0K
15:09 4,328.71 4,328.96 4,328.71 4,328.96 0.0K
15:10 4,328.94 4,329.57 4,328.94 4,329.57 0.0K
15:11 4,329.65 4,330.25 4,329.65 4,330.22 0.0K
15:12 4,330.29 4,330.29 4,329.44 4,329.44 0.0K
15:13 4,329.34 4,329.34 4,328.90 4,328.94 0.0K
15:14 4,328.92 4,329.25 4,328.92 4,329.25 0.0K
15:15 4,329.59 4,330.26 4,329.59 4,330.26 0.0K
15:16 4,330.34 4,331.07 4,330.34 4,331.07 0.0K
15:17 4,331.15 4,331.25 4,330.80 4,330.80 0.0K
15:18 4,330.71 4,331.08 4,330.63 4,331.08 0.0K
15:19 4,331.11 4,331.45 4,331.11 4,331.45 0.0K
15:20 4,331.44 4,331.51 4,331.11 4,331.22 0.0K
15:21 4,331.18 4,331.66 4,331.10 4,331.62 0.0K
15:22 4,331.66 4,332.11 4,331.63 4,332.11 0.0K
15:23 4,332.14 4,332.16 4,332.14 4,332.18 0.0K
15:24 4,332.20 4,332.20 4,332.14 4,332.17 0.0K
15:25 4,332.19 4,333.12 4,332.19 4,333.12 0.0K
15:26 4,333.22 4,333.88 4,333.22 4,333.88 0.0K
15:27 4,333.93 4,335.05 4,333.93 4,335.05 0.0K
15:28 4,335.15 4,335.25 4,335.11 4,335.22 0.0K
15:29 4,335.19 4,335.40 4,335.03 4,335.03 0.0K
15:30 4,335.05 4,335.05 4,333.68 4,333.68 0.0K
15:31 4,333.71 4,333.71 4,333.03 4,333.03 0.0K
15:32 4,332.97 4,333.26 4,332.94 4,333.26 0.0K
15:33 4,333.25 4,333.47 4,333.25 4,333.41 0.0K
15:34 4,333.38 4,333.38 4,332.40 4,332.40 0.0K
15:35 4,332.40 4,332.56 4,332.40 4,332.49 0.0K
15:36 4,332.46 4,332.46 4,331.04 4,331.04 0.0K
15:37 4,330.98 4,331.28 4,330.98 4,331.25 0.0K
15:38 4,331.26 4,331.55 4,331.26 4,331.45 0.0K
15:39 4,331.40 4,331.40 4,331.24 4,331.24 0.0K
15:40 4,331.24 4,332.26 4,331.24 4,332.26 0.0K
15:41 4,332.24 4,332.46 4,332.10 4,332.46 0.0K
15:42 4,332.66 4,332.86 4,332.51 4,332.70 0.0K
15:43 4,332.66 4,332.75 4,332.44 4,332.46 0.0K
15:44 4,332.46 4,332.46 4,331.32 4,331.32 0.0K
15:45 4,331.25 4,331.85 4,331.08 4,331.85 0.0K
15:46 4,331.93 4,333.52 4,331.93 4,333.52 0.0K
15:47 4,333.59 4,334.45 4,333.59 4,334.45 0.0K
15:48 4,334.54 4,334.58 4,333.89 4,333.89 0.0K
15:49 4,333.81 4,335.22 4,333.81 4,335.22 0.0K
15:50 4,335.90 4,335.90 4,333.75 4,333.94 0.0K
15:51 4,334.15 4,334.70 4,333.74 4,333.98 0.0K
15:52 4,334.00 4,334.10 4,332.94 4,333.18 0.0K
15:53 4,333.11 4,333.58 4,332.67 4,333.58 0.0K
15:54 4,333.75 4,335.36 4,333.75 4,335.36 0.0K
15:55 4,333.89 4,333.89 4,327.97 4,327.97 0.0K
15:56 4,328.20 4,329.62 4,327.15 4,327.15 0.0K
15:57 4,326.93 4,327.53 4,326.65 4,327.44 0.0K
15:58 4,327.58 4,327.58 4,326.58 4,327.29 0.0K
15:59 4,327.28 4,327.28 4,325.56 4,326.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available