NQ US Small Cap

NQUSS
🏛️ usa →
3,139.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,080.73 3,084.78 3,080.73 3,083.99 0.0K
09:31 3,083.95 3,083.95 3,083.24 3,083.67 0.0K
09:32 3,083.88 3,084.46 3,083.83 3,084.12 0.0K
09:33 3,084.15 3,085.17 3,084.15 3,084.99 0.0K
09:34 3,085.06 3,085.06 3,084.49 3,084.49 0.0K
09:35 3,084.35 3,084.55 3,084.04 3,084.48 0.0K
09:36 3,084.58 3,084.58 3,083.41 3,083.41 0.0K
09:37 3,083.26 3,083.26 3,082.32 3,082.43 0.0K
09:38 3,082.43 3,082.43 3,081.94 3,082.00 0.0K
09:39 3,081.83 3,081.83 3,081.23 3,081.22 0.0K
09:40 3,081.25 3,081.66 3,081.13 3,081.13 0.0K
09:41 3,080.92 3,083.78 3,080.92 3,083.78 0.0K
09:42 3,083.76 3,084.65 3,083.76 3,084.63 0.0K
09:43 3,084.61 3,085.28 3,084.61 3,085.07 0.0K
09:44 3,085.15 3,085.99 3,085.15 3,085.99 0.0K
09:45 3,086.03 3,086.03 3,085.17 3,085.17 0.0K
09:46 3,084.98 3,084.98 3,084.16 3,084.16 0.0K
09:47 3,084.05 3,084.05 3,083.32 3,083.32 0.0K
09:48 3,083.34 3,083.79 3,083.34 3,083.66 0.0K
09:49 3,083.65 3,083.76 3,083.20 3,083.76 0.0K
09:50 3,083.74 3,083.74 3,083.08 3,083.40 0.0K
09:51 3,083.40 3,083.76 3,083.40 3,083.46 0.0K
09:52 3,083.43 3,083.43 3,081.71 3,081.71 0.0K
09:53 3,081.62 3,082.26 3,081.62 3,082.26 0.0K
09:54 3,082.35 3,082.35 3,081.18 3,081.18 0.0K
09:55 3,081.12 3,081.38 3,080.86 3,080.86 0.0K
09:56 3,080.68 3,080.68 3,078.89 3,078.89 0.0K
09:57 3,078.81 3,078.81 3,077.80 3,077.80 0.0K
09:58 3,077.82 3,078.15 3,077.82 3,078.19 0.0K
09:59 3,078.19 3,079.46 3,078.13 3,079.46 0.0K
10:00 3,079.90 3,080.86 3,079.90 3,080.86 0.0K
10:01 3,081.15 3,081.26 3,080.55 3,080.55 0.0K
10:02 3,080.56 3,080.56 3,079.83 3,079.83 0.0K
10:03 3,079.65 3,079.65 3,076.73 3,076.73 0.0K
10:04 3,076.67 3,076.67 3,074.43 3,074.43 0.0K
10:05 3,074.32 3,074.35 3,072.93 3,072.93 0.0K
10:06 3,072.80 3,073.05 3,072.02 3,072.02 0.0K
10:07 3,071.55 3,071.55 3,070.52 3,070.66 0.0K
10:08 3,070.70 3,070.70 3,069.92 3,069.93 0.0K
10:09 3,069.88 3,069.88 3,069.49 3,069.57 0.0K
10:10 3,069.58 3,069.58 3,068.43 3,068.43 0.0K
10:11 3,068.33 3,068.35 3,067.24 3,067.24 0.0K
10:12 3,067.06 3,067.06 3,066.17 3,066.17 0.0K
10:13 3,066.01 3,066.55 3,066.01 3,066.55 0.0K
10:14 3,066.64 3,066.65 3,065.94 3,066.19 0.0K
10:15 3,066.26 3,066.26 3,064.70 3,064.70 0.0K
10:16 3,064.66 3,064.95 3,064.37 3,064.95 0.0K
10:17 3,065.05 3,066.33 3,065.05 3,066.33 0.0K
10:18 3,066.23 3,066.23 3,065.76 3,065.96 0.0K
10:19 3,065.87 3,065.87 3,065.10 3,065.25 0.0K
10:20 3,065.34 3,066.65 3,065.34 3,066.65 0.0K
10:21 3,066.74 3,067.96 3,066.74 3,067.96 0.0K
10:22 3,068.03 3,068.08 3,067.13 3,067.13 0.0K
10:23 3,066.85 3,066.85 3,066.72 3,066.76 0.0K
10:24 3,066.73 3,066.73 3,066.51 3,066.55 0.0K
10:25 3,066.56 3,066.56 3,065.57 3,065.57 0.0K
10:26 3,065.51 3,065.51 3,063.69 3,063.69 0.0K
10:27 3,063.73 3,064.16 3,063.73 3,064.10 0.0K
10:28 3,064.10 3,064.17 3,064.03 3,064.03 0.0K
10:29 3,063.94 3,065.27 3,063.94 3,065.27 0.0K
10:30 3,065.37 3,065.45 3,065.04 3,065.41 0.0K
10:31 3,065.48 3,065.48 3,065.02 3,065.04 0.0K
10:32 3,065.04 3,065.07 3,064.38 3,064.48 0.0K
10:33 3,064.49 3,065.46 3,064.49 3,065.46 0.0K
10:34 3,065.55 3,066.29 3,065.55 3,066.29 0.0K
10:35 3,066.36 3,066.36 3,065.80 3,065.80 0.0K
10:36 3,065.69 3,066.09 3,065.69 3,065.74 0.0K
10:37 3,065.67 3,066.05 3,065.64 3,066.12 0.0K
10:38 3,066.10 3,066.35 3,066.10 3,066.32 0.0K
10:39 3,066.33 3,066.36 3,066.23 3,066.23 0.0K
10:40 3,066.17 3,066.56 3,066.17 3,066.56 0.0K
10:41 3,066.55 3,067.06 3,066.55 3,066.72 0.0K
10:42 3,066.53 3,067.05 3,066.53 3,067.00 0.0K
10:43 3,066.91 3,066.91 3,066.62 3,066.56 0.0K
10:44 3,066.55 3,066.55 3,064.94 3,064.94 0.0K
10:45 3,064.81 3,064.85 3,064.64 3,064.66 0.0K
10:46 3,064.63 3,064.67 3,064.24 3,064.23 0.0K
10:47 3,064.21 3,064.21 3,063.12 3,063.12 0.0K
10:48 3,063.11 3,063.11 3,062.52 3,062.52 0.0K
10:49 3,062.51 3,062.55 3,061.93 3,061.93 0.0K
10:50 3,061.89 3,061.89 3,061.12 3,061.12 0.0K
10:51 3,061.08 3,061.45 3,061.08 3,061.06 0.0K
10:52 3,061.07 3,061.07 3,059.93 3,059.93 0.0K
10:53 3,059.87 3,060.15 3,059.87 3,060.13 0.0K
10:54 3,060.09 3,060.45 3,060.02 3,060.45 0.0K
10:55 3,060.55 3,060.55 3,060.09 3,060.43 0.0K
10:56 3,060.57 3,061.05 3,060.57 3,060.73 0.0K
10:57 3,060.75 3,061.80 3,060.74 3,061.80 0.0K
10:58 3,061.82 3,061.95 3,061.66 3,061.66 0.0K
10:59 3,061.62 3,061.89 3,061.62 3,061.89 0.0K
11:00 3,061.92 3,062.16 3,061.64 3,062.16 0.0K
11:01 3,062.25 3,062.41 3,062.24 3,062.30 0.0K
11:02 3,062.29 3,062.76 3,062.29 3,062.64 0.0K
11:03 3,062.56 3,062.56 3,062.23 3,062.23 0.0K
11:04 3,062.19 3,062.19 3,061.93 3,062.08 0.0K
11:05 3,062.06 3,062.76 3,062.06 3,062.76 0.0K
11:06 3,062.81 3,063.07 3,062.81 3,063.11 0.0K
11:07 3,063.14 3,063.68 3,063.14 3,063.68 0.0K
11:08 3,063.76 3,064.06 3,063.76 3,064.04 0.0K
11:09 3,063.99 3,064.38 3,063.94 3,064.38 0.0K
11:10 3,064.40 3,064.89 3,064.40 3,064.89 0.0K
11:11 3,064.93 3,064.93 3,064.69 3,064.69 0.0K
11:12 3,064.57 3,064.65 3,064.54 3,064.64 0.0K
11:13 3,064.65 3,064.65 3,064.54 3,064.54 0.0K
11:14 3,064.53 3,064.53 3,063.65 3,063.65 0.0K
11:15 3,063.61 3,063.78 3,063.52 3,063.78 0.0K
11:16 3,063.77 3,063.77 3,063.53 3,063.64 0.0K
11:17 3,063.59 3,063.59 3,063.14 3,063.14 0.0K
11:18 3,063.12 3,063.12 3,062.64 3,062.64 0.0K
11:19 3,062.65 3,062.65 3,062.64 3,062.70 0.0K
11:20 3,062.69 3,062.69 3,062.64 3,062.64 0.0K
11:21 3,062.63 3,062.63 3,062.04 3,062.05 0.0K
11:22 3,062.06 3,062.33 3,062.06 3,062.33 0.0K
11:23 3,062.37 3,062.45 3,062.33 3,062.33 0.0K
11:24 3,062.29 3,062.65 3,062.29 3,062.65 0.0K
11:25 3,062.70 3,062.85 3,062.70 3,062.70 0.0K
11:26 3,062.73 3,063.37 3,062.73 3,063.37 0.0K
11:27 3,063.39 3,063.39 3,062.94 3,062.94 0.0K
11:28 3,062.90 3,063.15 3,062.90 3,063.12 0.0K
11:29 3,063.10 3,063.10 3,062.74 3,062.76 0.0K
11:30 3,062.72 3,062.86 3,062.42 3,062.42 0.0K
11:31 3,062.31 3,062.37 3,061.82 3,061.82 0.0K
11:32 3,061.80 3,061.80 3,061.53 3,061.53 0.0K
11:33 3,061.56 3,061.97 3,061.56 3,061.96 0.0K
11:34 3,061.98 3,062.15 3,061.93 3,061.93 0.0K
11:35 3,061.87 3,061.87 3,061.74 3,061.74 0.0K
11:36 3,061.71 3,062.35 3,061.71 3,062.35 0.0K
11:37 3,062.40 3,062.65 3,062.40 3,062.65 0.0K
11:38 3,062.75 3,062.98 3,062.73 3,062.94 0.0K
11:39 3,062.82 3,062.85 3,062.82 3,062.85 0.0K
11:40 3,062.88 3,062.96 3,062.31 3,062.31 0.0K
11:41 3,062.31 3,062.56 3,062.14 3,062.56 0.0K
11:42 3,062.66 3,062.66 3,062.59 3,062.63 0.0K
11:43 3,062.62 3,062.62 3,062.31 3,062.31 0.0K
11:44 3,062.34 3,062.45 3,062.34 3,062.43 0.0K
11:45 3,062.40 3,062.66 3,062.40 3,062.61 0.0K
11:46 3,062.60 3,063.25 3,062.60 3,063.24 0.0K
11:47 3,063.17 3,063.17 3,062.94 3,062.94 0.0K
11:48 3,062.92 3,063.05 3,062.92 3,063.05 0.0K
11:49 3,063.05 3,063.15 3,063.04 3,063.15 0.0K
11:50 3,063.16 3,063.16 3,062.51 3,062.51 0.0K
11:51 3,062.44 3,062.45 3,062.44 3,062.47 0.0K
11:52 3,062.47 3,062.87 3,062.44 3,062.87 0.0K
11:53 3,062.87 3,062.87 3,062.72 3,062.72 0.0K
11:54 3,062.71 3,063.06 3,062.71 3,063.02 0.0K
11:55 3,063.08 3,064.06 3,063.08 3,064.06 0.0K
11:56 3,064.14 3,064.45 3,064.14 3,064.41 0.0K
11:57 3,064.40 3,064.65 3,064.40 3,064.65 0.0K
11:58 3,064.70 3,065.16 3,064.70 3,064.93 0.0K
11:59 3,064.82 3,064.87 3,064.82 3,064.87 0.0K
12:00 3,064.91 3,065.05 3,064.91 3,065.05 0.0K
12:01 3,065.08 3,065.17 3,065.03 3,065.17 0.0K
12:02 3,065.19 3,065.45 3,065.19 3,065.45 0.0K
12:03 3,065.48 3,065.59 3,065.48 3,065.59 0.0K
12:04 3,065.63 3,065.85 3,065.63 3,065.85 0.0K
12:05 3,065.91 3,065.95 3,065.54 3,065.54 0.0K
12:06 3,065.38 3,065.67 3,065.31 3,065.67 0.0K
12:07 3,065.73 3,066.05 3,065.73 3,066.05 0.0K
12:08 3,066.08 3,066.26 3,066.08 3,066.26 0.0K
12:09 3,066.28 3,066.35 3,066.28 3,066.37 0.0K
12:10 3,066.38 3,066.50 3,066.22 3,066.50 0.0K
12:11 3,066.50 3,066.55 3,066.43 3,066.43 0.0K
12:12 3,066.41 3,066.56 3,066.41 3,066.56 0.0K
12:13 3,066.62 3,067.08 3,066.62 3,067.08 0.0K
12:14 3,067.10 3,067.35 3,067.10 3,067.35 0.0K
12:15 3,067.38 3,067.38 3,067.38 3,067.38 0.0K
12:16 3,067.46 3,067.75 3,067.46 3,067.75 0.0K
12:17 3,067.83 3,067.85 3,067.74 3,067.82 0.0K
12:18 3,067.76 3,067.76 3,067.39 3,067.39 0.0K
12:19 3,067.37 3,067.37 3,067.30 3,067.34 0.0K
12:20 3,067.24 3,067.28 3,067.24 3,067.28 0.0K
12:21 3,067.36 3,067.45 3,067.36 3,067.46 0.0K
12:22 3,067.56 3,067.95 3,067.56 3,067.95 0.0K
12:23 3,067.96 3,068.05 3,067.96 3,068.05 0.0K
12:24 3,068.13 3,068.55 3,068.13 3,068.55 0.0K
12:25 3,068.61 3,068.61 3,068.51 3,068.54 0.0K
12:26 3,068.39 3,068.39 3,067.82 3,067.82 0.0K
12:27 3,067.81 3,067.81 3,067.33 3,067.33 0.0K
12:28 3,067.18 3,067.18 3,067.18 3,067.18 0.0K
12:29 3,067.20 3,067.20 3,067.13 3,067.13 0.0K
12:30 3,067.11 3,067.39 3,067.11 3,067.39 0.0K
12:31 3,067.46 3,068.05 3,067.46 3,068.05 0.0K
12:32 3,068.08 3,068.15 3,068.08 3,068.14 0.0K
12:33 3,068.13 3,068.13 3,068.04 3,068.04 0.0K
12:34 3,068.00 3,068.16 3,068.00 3,068.16 0.0K
12:35 3,068.18 3,068.55 3,068.18 3,068.55 0.0K
12:36 3,068.66 3,068.66 3,068.42 3,068.42 0.0K
12:37 3,068.44 3,068.66 3,068.44 3,068.66 0.0K
12:38 3,068.67 3,068.95 3,068.67 3,068.95 0.0K
12:39 3,069.02 3,069.06 3,068.94 3,069.06 0.0K
12:40 3,069.07 3,069.07 3,068.93 3,068.93 0.0K
12:41 3,068.89 3,068.89 3,068.63 3,068.63 0.0K
12:42 3,068.64 3,068.65 3,068.64 3,068.60 0.0K
12:43 3,068.57 3,068.57 3,068.52 3,068.52 0.0K
12:44 3,068.50 3,068.76 3,068.50 3,068.76 0.0K
12:45 3,068.77 3,068.96 3,068.77 3,068.96 0.0K
12:46 3,069.01 3,069.07 3,069.01 3,069.06 0.0K
12:47 3,069.03 3,069.06 3,068.94 3,068.94 0.0K
12:48 3,068.90 3,068.90 3,068.82 3,068.82 0.0K
12:49 3,068.75 3,068.75 3,067.94 3,067.94 0.0K
12:50 3,067.87 3,067.87 3,067.64 3,067.78 0.0K
12:51 3,067.81 3,067.81 3,067.54 3,067.55 0.0K
12:52 3,067.55 3,067.55 3,067.53 3,067.55 0.0K
12:53 3,067.56 3,067.65 3,067.54 3,067.65 0.0K
12:54 3,067.67 3,067.85 3,067.67 3,067.85 0.0K
12:55 3,067.92 3,067.95 3,067.84 3,067.95 0.0K
12:56 3,068.02 3,068.02 3,067.54 3,067.54 0.0K
12:57 3,067.52 3,067.77 3,067.52 3,067.77 0.0K
12:58 3,067.76 3,067.90 3,067.76 3,067.90 0.0K
12:59 3,067.90 3,067.90 3,067.90 3,067.90 0.0K
13:00 3,067.86 3,067.86 3,066.81 3,066.81 0.0K
13:01 3,066.73 3,066.73 3,066.54 3,066.54 0.0K
13:02 3,066.47 3,066.55 3,066.47 3,066.55 0.0K
13:03 3,066.54 3,066.55 3,066.11 3,066.11 0.0K
13:04 3,066.02 3,066.02 3,064.92 3,064.92 0.0K
13:05 3,064.84 3,064.86 3,064.57 3,064.57 0.0K
13:06 3,064.57 3,064.95 3,064.44 3,064.95 0.0K
13:07 3,064.98 3,065.15 3,064.98 3,065.15 0.0K
13:08 3,065.21 3,065.56 3,065.21 3,065.56 0.0K
13:09 3,065.51 3,065.70 3,065.51 3,065.70 0.0K
13:10 3,065.68 3,065.68 3,065.13 3,065.13 0.0K
13:11 3,065.04 3,065.04 3,064.44 3,064.44 0.0K
13:12 3,064.44 3,064.46 3,064.34 3,064.34 0.0K
13:13 3,064.28 3,064.28 3,063.88 3,063.88 0.0K
13:14 3,063.85 3,063.95 3,063.74 3,063.74 0.0K
13:15 3,063.76 3,063.76 3,062.91 3,062.91 0.0K
13:16 3,062.67 3,062.67 3,062.53 3,062.58 0.0K
13:17 3,062.55 3,062.55 3,062.34 3,062.34 0.0K
13:18 3,062.03 3,062.06 3,062.03 3,062.05 0.0K
13:19 3,062.06 3,062.45 3,062.06 3,062.45 0.0K
13:20 3,062.47 3,063.06 3,062.47 3,063.06 0.0K
13:21 3,063.14 3,063.68 3,063.14 3,063.68 0.0K
13:22 3,063.71 3,063.85 3,063.71 3,063.74 0.0K
13:23 3,063.66 3,063.66 3,063.34 3,063.48 0.0K
13:24 3,063.48 3,063.56 3,063.48 3,063.56 0.0K
13:25 3,063.62 3,063.85 3,063.62 3,063.70 0.0K
13:26 3,063.66 3,063.99 3,063.66 3,063.99 0.0K
13:27 3,064.01 3,064.01 3,064.01 3,064.01 0.0K
13:28 3,064.06 3,064.06 3,064.03 3,064.05 0.0K
13:29 3,064.10 3,064.15 3,064.03 3,064.03 0.0K
13:30 3,064.01 3,064.86 3,064.01 3,064.86 0.0K
13:31 3,064.90 3,064.95 3,064.90 3,064.93 0.0K
13:32 3,064.94 3,064.94 3,064.59 3,064.59 0.0K
13:33 3,064.56 3,064.85 3,064.56 3,064.83 0.0K
13:34 3,064.85 3,064.95 3,064.84 3,064.95 0.0K
13:35 3,065.04 3,065.25 3,065.04 3,065.25 0.0K
13:36 3,065.27 3,065.55 3,065.27 3,065.52 0.0K
13:37 3,065.42 3,065.60 3,065.42 3,065.60 0.0K
13:38 3,065.65 3,065.89 3,065.65 3,065.89 0.0K
13:39 3,065.92 3,066.05 3,065.92 3,066.05 0.0K
13:40 3,066.06 3,066.06 3,065.93 3,065.93 0.0K
13:41 3,065.94 3,065.95 3,065.74 3,065.74 0.0K
13:42 3,065.74 3,065.85 3,065.74 3,065.74 0.0K
13:43 3,065.67 3,065.67 3,065.40 3,065.40 0.0K
13:44 3,065.36 3,065.36 3,065.23 3,065.23 0.0K
13:45 3,065.22 3,065.47 3,065.22 3,065.47 0.0K
13:46 3,065.58 3,065.65 3,065.58 3,065.64 0.0K
13:47 3,065.59 3,065.59 3,065.54 3,065.54 0.0K
13:48 3,065.46 3,065.78 3,065.46 3,065.78 0.0K
13:49 3,065.78 3,065.85 3,065.74 3,065.74 0.0K
13:50 3,065.71 3,065.71 3,065.71 3,065.71 0.0K
13:51 3,065.71 3,066.07 3,065.71 3,066.07 0.0K
13:52 3,066.17 3,066.55 3,066.17 3,066.55 0.0K
13:53 3,066.55 3,066.55 3,066.54 3,066.56 0.0K
13:54 3,066.55 3,066.55 3,066.33 3,066.35 0.0K
13:55 3,066.36 3,066.46 3,066.36 3,066.44 0.0K
13:56 3,066.33 3,066.33 3,066.24 3,066.24 0.0K
13:57 3,066.22 3,066.22 3,065.63 3,065.63 0.0K
13:58 3,065.62 3,065.62 3,065.43 3,065.43 0.0K
13:59 3,065.38 3,065.45 3,065.34 3,065.45 0.0K
14:00 3,065.52 3,065.52 3,065.23 3,065.23 0.0K
14:01 3,065.17 3,065.17 3,064.53 3,064.53 0.0K
14:02 3,064.48 3,064.48 3,064.23 3,064.23 0.0K
14:03 3,064.08 3,064.08 3,064.04 3,064.04 0.0K
14:04 3,064.01 3,064.01 3,063.74 3,063.74 0.0K
14:05 3,063.70 3,063.70 3,063.70 3,063.70 0.0K
14:06 3,063.61 3,063.61 3,063.44 3,063.60 0.0K
14:07 3,063.60 3,063.66 3,063.60 3,063.66 0.0K
14:08 3,063.66 3,063.75 3,063.64 3,063.75 0.0K
14:09 3,063.78 3,063.78 3,063.73 3,063.76 0.0K
14:10 3,063.74 3,063.75 3,063.64 3,063.75 0.0K
14:11 3,063.79 3,063.79 3,063.63 3,063.63 0.0K
14:12 3,063.55 3,063.55 3,063.20 3,063.20 0.0K
14:13 3,063.19 3,063.19 3,062.83 3,062.83 0.0K
14:14 3,062.83 3,062.83 3,062.44 3,062.44 0.0K
14:15 3,062.46 3,062.56 3,062.46 3,062.56 0.0K
14:16 3,062.53 3,062.53 3,062.31 3,062.31 0.0K
14:17 3,062.30 3,062.30 3,061.92 3,061.92 0.0K
14:18 3,061.83 3,061.83 3,061.74 3,061.73 0.0K
14:19 3,061.72 3,061.75 3,061.72 3,061.74 0.0K
14:20 3,061.74 3,061.74 3,060.23 3,060.23 0.0K
14:21 3,060.12 3,060.16 3,059.40 3,059.40 0.0K
14:22 3,059.38 3,059.38 3,059.32 3,059.35 0.0K
14:23 3,059.34 3,059.47 3,059.34 3,059.47 0.0K
14:24 3,059.55 3,059.67 3,059.55 3,059.67 0.0K
14:25 3,059.77 3,060.18 3,059.77 3,060.18 0.0K
14:26 3,060.12 3,060.12 3,059.74 3,059.74 0.0K
14:27 3,059.71 3,059.95 3,059.71 3,059.93 0.0K
14:28 3,059.93 3,060.26 3,059.93 3,060.26 0.0K
14:29 3,060.25 3,060.35 3,060.24 3,060.38 0.0K
14:30 3,060.35 3,060.91 3,060.34 3,060.91 0.0K
14:31 3,060.97 3,061.07 3,060.97 3,061.07 0.0K
14:32 3,061.15 3,061.66 3,061.15 3,061.66 0.0K
14:33 3,061.76 3,061.87 3,061.76 3,061.87 0.0K
14:34 3,061.89 3,062.15 3,061.89 3,062.15 0.0K
14:35 3,062.17 3,062.57 3,062.17 3,062.57 0.0K
14:36 3,062.58 3,062.58 3,062.52 3,062.52 0.0K
14:37 3,062.48 3,062.56 3,062.48 3,062.56 0.0K
14:38 3,062.62 3,062.66 3,062.53 3,062.53 0.0K
14:39 3,062.46 3,062.46 3,062.44 3,062.45 0.0K
14:40 3,062.48 3,062.48 3,062.21 3,062.21 0.0K
14:41 3,062.21 3,062.25 3,062.21 3,062.25 0.0K
14:42 3,062.27 3,062.27 3,061.74 3,061.74 0.0K
14:43 3,061.67 3,061.67 3,061.54 3,061.54 0.0K
14:44 3,061.54 3,061.56 3,061.44 3,061.44 0.0K
14:45 3,061.35 3,061.35 3,061.34 3,061.36 0.0K
14:46 3,061.38 3,061.38 3,061.22 3,061.22 0.0K
14:47 3,061.18 3,061.35 3,061.18 3,061.35 0.0K
14:48 3,061.34 3,061.47 3,061.34 3,061.47 0.0K
14:49 3,061.47 3,061.56 3,061.47 3,061.56 0.0K
14:50 3,061.53 3,061.53 3,061.34 3,061.36 0.0K
14:51 3,061.37 3,061.37 3,060.92 3,060.92 0.0K
14:52 3,060.86 3,060.86 3,060.83 3,060.86 0.0K
14:53 3,060.92 3,060.92 3,060.84 3,060.87 0.0K
14:54 3,060.85 3,060.85 3,060.83 3,060.86 0.0K
14:55 3,060.85 3,060.85 3,060.74 3,060.74 0.0K
14:56 3,060.68 3,060.68 3,060.64 3,060.64 0.0K
14:57 3,060.60 3,060.60 3,060.53 3,060.55 0.0K
14:58 3,060.60 3,060.60 3,060.12 3,060.12 0.0K
14:59 3,060.13 3,060.16 3,060.13 3,060.16 0.0K
15:00 3,060.20 3,060.20 3,059.49 3,059.49 0.0K
15:01 3,059.43 3,059.46 3,059.33 3,059.46 0.0K
15:02 3,059.54 3,059.54 3,059.34 3,059.35 0.0K
15:03 3,059.44 3,059.56 3,059.44 3,059.54 0.0K
15:04 3,059.53 3,059.65 3,059.53 3,059.67 0.0K
15:05 3,059.70 3,060.15 3,059.70 3,060.15 0.0K
15:06 3,060.19 3,060.19 3,060.14 3,060.17 0.0K
15:07 3,060.24 3,060.28 3,060.10 3,060.10 0.0K
15:08 3,060.07 3,060.36 3,060.07 3,060.34 0.0K
15:09 3,060.29 3,060.29 3,060.23 3,060.24 0.0K
15:10 3,060.21 3,060.35 3,060.21 3,060.35 0.0K
15:11 3,060.35 3,060.35 3,060.24 3,060.24 0.0K
15:12 3,060.15 3,060.15 3,060.14 3,060.16 0.0K
15:13 3,060.21 3,060.21 3,060.04 3,060.04 0.0K
15:14 3,060.03 3,060.05 3,060.03 3,060.03 0.0K
15:15 3,059.98 3,059.98 3,059.93 3,059.95 0.0K
15:16 3,059.94 3,060.15 3,059.94 3,060.15 0.0K
15:17 3,060.17 3,060.17 3,060.04 3,060.08 0.0K
15:18 3,060.06 3,060.15 3,060.06 3,060.15 0.0K
15:19 3,060.19 3,060.57 3,060.19 3,060.57 0.0K
15:20 3,060.58 3,060.77 3,060.58 3,060.77 0.0K
15:21 3,060.85 3,061.16 3,060.85 3,061.14 0.0K
15:22 3,061.16 3,061.16 3,061.03 3,061.03 0.0K
15:23 3,061.03 3,061.05 3,060.94 3,060.94 0.0K
15:24 3,060.90 3,061.17 3,060.90 3,061.17 0.0K
15:25 3,061.20 3,061.29 3,061.20 3,061.23 0.0K
15:26 3,061.20 3,061.20 3,060.94 3,060.94 0.0K
15:27 3,060.82 3,060.82 3,060.12 3,060.12 0.0K
15:28 3,060.08 3,060.08 3,059.47 3,059.47 0.0K
15:29 3,059.23 3,059.23 3,058.74 3,058.75 0.0K
15:30 3,058.92 3,059.67 3,058.92 3,059.67 0.0K
15:31 3,059.69 3,059.75 3,059.63 3,059.73 0.0K
15:32 3,059.67 3,059.75 3,059.63 3,059.74 0.0K
15:33 3,059.65 3,059.86 3,059.64 3,059.86 0.0K
15:34 3,059.87 3,059.87 3,059.63 3,059.63 0.0K
15:35 3,059.51 3,059.51 3,059.23 3,059.23 0.0K
15:36 3,059.13 3,059.13 3,059.03 3,059.03 0.0K
15:37 3,058.91 3,058.91 3,058.84 3,058.84 0.0K
15:38 3,058.73 3,058.73 3,058.43 3,058.55 0.0K
15:39 3,058.59 3,058.65 3,058.59 3,058.66 0.0K
15:40 3,058.63 3,058.63 3,058.51 3,058.56 0.0K
15:41 3,058.60 3,059.35 3,058.60 3,059.35 0.0K
15:42 3,059.38 3,059.45 3,059.38 3,059.45 0.0K
15:43 3,059.46 3,059.65 3,059.43 3,059.65 0.0K
15:44 3,059.78 3,060.26 3,059.78 3,060.26 0.0K
15:45 3,060.28 3,060.38 3,060.24 3,060.38 0.0K
15:46 3,060.38 3,060.97 3,060.38 3,060.97 0.0K
15:47 3,061.06 3,062.77 3,061.06 3,062.77 0.0K
15:48 3,062.86 3,062.99 3,062.86 3,062.86 0.0K
15:49 3,062.83 3,062.83 3,062.43 3,062.70 0.0K
15:50 3,063.68 3,065.26 3,063.68 3,064.93 0.0K
15:51 3,064.83 3,064.83 3,064.03 3,064.37 0.0K
15:52 3,064.37 3,065.12 3,064.21 3,065.12 0.0K
15:53 3,065.25 3,065.25 3,064.13 3,064.13 0.0K
15:54 3,064.03 3,064.16 3,063.03 3,063.08 0.0K
15:55 3,063.33 3,064.77 3,063.33 3,064.78 0.0K
15:56 3,064.84 3,065.36 3,064.84 3,065.36 0.0K
15:57 3,065.55 3,067.77 3,065.55 3,067.72 0.0K
15:58 3,067.66 3,067.66 3,067.12 3,067.61 0.0K
15:59 3,067.70 3,067.96 3,066.07 3,067.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available