NQ US Small Cap

NQUSS
🏛️ usa →
3,139.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,171.89 3,179.07 3,171.89 3,178.01 0.0K
09:31 3,177.85 3,177.85 3,176.77 3,177.30 0.0K
09:32 3,177.10 3,177.10 3,176.54 3,176.77 0.0K
09:33 3,176.83 3,176.83 3,175.33 3,175.39 0.0K
09:34 3,175.31 3,175.60 3,174.82 3,174.89 0.0K
09:35 3,174.89 3,174.89 3,173.98 3,174.15 0.0K
09:36 3,174.11 3,174.57 3,173.51 3,173.51 0.0K
09:37 3,173.45 3,173.56 3,172.54 3,172.73 0.0K
09:38 3,172.57 3,172.87 3,171.29 3,171.29 0.0K
09:39 3,171.24 3,171.25 3,170.43 3,170.59 0.0K
09:40 3,170.78 3,170.99 3,170.59 3,170.73 0.0K
09:41 3,170.50 3,170.50 3,169.22 3,169.38 0.0K
09:42 3,169.41 3,169.82 3,169.41 3,169.39 0.0K
09:43 3,169.48 3,170.20 3,169.07 3,169.07 0.0K
09:44 3,169.14 3,169.19 3,168.80 3,168.91 0.0K
09:45 3,168.60 3,168.69 3,167.71 3,167.75 0.0K
09:46 3,167.99 3,168.47 3,167.99 3,168.27 0.0K
09:47 3,168.29 3,169.52 3,168.29 3,169.16 0.0K
09:48 3,169.22 3,170.53 3,169.22 3,170.11 0.0K
09:49 3,170.04 3,170.82 3,169.42 3,170.82 0.0K
09:50 3,170.58 3,171.28 3,170.37 3,171.28 0.0K
09:51 3,171.21 3,173.10 3,171.03 3,173.01 0.0K
09:52 3,173.03 3,174.30 3,173.03 3,174.30 0.0K
09:53 3,174.46 3,174.66 3,173.99 3,174.25 0.0K
09:54 3,174.27 3,174.27 3,173.39 3,173.39 0.0K
09:55 3,173.32 3,173.37 3,171.68 3,171.90 0.0K
09:56 3,171.90 3,171.90 3,170.87 3,170.87 0.0K
09:57 3,170.84 3,171.37 3,170.39 3,170.39 0.0K
09:58 3,170.46 3,170.57 3,169.48 3,169.48 0.0K
09:59 3,169.39 3,169.39 3,168.71 3,168.71 0.0K
10:00 3,168.95 3,168.95 3,167.42 3,167.66 0.0K
10:01 3,167.62 3,167.95 3,167.12 3,167.53 0.0K
10:02 3,167.69 3,167.85 3,166.97 3,166.97 0.0K
10:03 3,167.00 3,167.19 3,166.60 3,167.19 0.0K
10:04 3,167.04 3,167.95 3,167.04 3,167.94 0.0K
10:05 3,167.91 3,167.91 3,166.88 3,166.88 0.0K
10:06 3,167.12 3,167.26 3,166.64 3,166.73 0.0K
10:07 3,166.80 3,166.85 3,166.62 3,166.59 0.0K
10:08 3,166.61 3,166.67 3,166.19 3,166.19 0.0K
10:09 3,166.21 3,166.21 3,164.21 3,164.21 0.0K
10:10 3,164.37 3,164.86 3,164.37 3,164.80 0.0K
10:11 3,164.91 3,165.33 3,164.71 3,165.21 0.0K
10:12 3,165.15 3,165.36 3,165.09 3,165.25 0.0K
10:13 3,165.33 3,165.75 3,165.02 3,165.75 0.0K
10:14 3,165.89 3,166.17 3,165.83 3,165.96 0.0K
10:15 3,165.96 3,166.26 3,165.96 3,166.12 0.0K
10:16 3,166.10 3,166.60 3,166.10 3,166.50 0.0K
10:17 3,166.65 3,166.80 3,166.38 3,166.61 0.0K
10:18 3,166.69 3,167.39 3,166.69 3,167.36 0.0K
10:19 3,167.47 3,167.85 3,167.47 3,167.75 0.0K
10:20 3,167.82 3,167.91 3,167.16 3,167.57 0.0K
10:21 3,167.60 3,168.35 3,167.60 3,168.33 0.0K
10:22 3,168.31 3,168.58 3,168.05 3,168.45 0.0K
10:23 3,168.44 3,168.66 3,168.23 3,168.63 0.0K
10:24 3,168.58 3,168.58 3,167.92 3,167.92 0.0K
10:25 3,167.94 3,167.94 3,167.09 3,167.45 0.0K
10:26 3,167.50 3,167.59 3,167.34 3,167.35 0.0K
10:27 3,167.28 3,167.28 3,166.17 3,166.20 0.0K
10:28 3,166.07 3,166.26 3,164.83 3,164.83 0.0K
10:29 3,164.82 3,164.82 3,164.23 3,164.26 0.0K
10:30 3,164.36 3,164.88 3,164.32 3,164.74 0.0K
10:31 3,164.88 3,166.40 3,164.88 3,166.40 0.0K
10:32 3,166.44 3,166.49 3,165.82 3,165.85 0.0K
10:33 3,165.89 3,166.31 3,165.82 3,166.00 0.0K
10:34 3,165.97 3,165.97 3,165.42 3,165.43 0.0K
10:35 3,165.35 3,166.20 3,165.35 3,166.20 0.0K
10:36 3,166.24 3,166.26 3,165.71 3,165.74 0.0K
10:37 3,165.66 3,165.66 3,165.34 3,165.39 0.0K
10:38 3,165.33 3,165.33 3,163.93 3,163.93 0.0K
10:39 3,163.88 3,163.88 3,163.44 3,163.44 0.0K
10:40 3,163.38 3,163.38 3,161.40 3,161.40 0.0K
10:41 3,161.37 3,161.37 3,160.59 3,160.59 0.0K
10:42 3,160.67 3,161.13 3,160.58 3,160.78 0.0K
10:43 3,160.94 3,161.07 3,160.57 3,160.57 0.0K
10:44 3,160.36 3,160.36 3,158.99 3,158.99 0.0K
10:45 3,158.71 3,158.78 3,158.29 3,158.35 0.0K
10:46 3,158.64 3,158.70 3,157.84 3,157.84 0.0K
10:47 3,157.68 3,157.68 3,155.81 3,155.81 0.0K
10:48 3,155.76 3,156.06 3,155.60 3,155.60 0.0K
10:49 3,155.59 3,155.59 3,155.18 3,155.18 0.0K
10:50 3,155.31 3,155.36 3,154.82 3,154.84 0.0K
10:51 3,154.87 3,156.15 3,154.87 3,156.15 0.0K
10:52 3,156.10 3,159.92 3,156.03 3,159.65 0.0K
10:53 3,159.75 3,159.75 3,158.94 3,159.01 0.0K
10:54 3,158.87 3,158.87 3,157.74 3,157.74 0.0K
10:55 3,157.80 3,157.92 3,157.14 3,157.14 0.0K
10:56 3,157.06 3,157.67 3,157.06 3,157.53 0.0K
10:57 3,157.62 3,157.62 3,157.01 3,157.42 0.0K
10:58 3,157.42 3,157.42 3,157.23 3,157.24 0.0K
10:59 3,157.34 3,157.55 3,157.22 3,157.32 0.0K
11:00 3,157.36 3,158.06 3,157.36 3,158.05 0.0K
11:01 3,158.20 3,158.37 3,157.31 3,157.31 0.0K
11:02 3,157.34 3,157.45 3,156.81 3,156.81 0.0K
11:03 3,156.67 3,156.85 3,156.03 3,156.08 0.0K
11:04 3,156.07 3,156.16 3,155.29 3,155.29 0.0K
11:05 3,155.32 3,155.48 3,154.41 3,154.48 0.0K
11:06 3,154.49 3,155.03 3,154.23 3,154.80 0.0K
11:07 3,154.81 3,154.97 3,154.68 3,154.74 0.0K
11:08 3,154.63 3,154.63 3,154.21 3,154.24 0.0K
11:09 3,154.38 3,154.48 3,154.22 3,154.25 0.0K
11:10 3,154.49 3,154.57 3,153.83 3,153.83 0.0K
11:11 3,153.71 3,153.75 3,153.00 3,153.04 0.0K
11:12 3,152.92 3,153.09 3,152.71 3,152.87 0.0K
11:13 3,152.90 3,153.87 3,152.90 3,153.71 0.0K
11:14 3,153.68 3,153.68 3,153.04 3,153.11 0.0K
11:15 3,153.21 3,153.21 3,152.64 3,152.82 0.0K
11:16 3,152.90 3,152.99 3,152.40 3,152.40 0.0K
11:17 3,152.49 3,152.76 3,152.49 3,152.73 0.0K
11:18 3,152.57 3,152.68 3,152.48 3,152.55 0.0K
11:19 3,152.57 3,152.65 3,152.57 3,152.65 0.0K
11:20 3,152.71 3,153.05 3,152.71 3,153.07 0.0K
11:21 3,153.18 3,153.58 3,153.18 3,153.30 0.0K
11:22 3,153.32 3,153.32 3,152.53 3,152.59 0.0K
11:23 3,152.64 3,152.64 3,152.31 3,152.39 0.0K
11:24 3,153.27 3,154.08 3,153.27 3,153.73 0.0K
11:25 3,153.62 3,153.62 3,152.64 3,152.64 0.0K
11:26 3,152.60 3,152.60 3,151.73 3,151.73 0.0K
11:27 3,151.71 3,151.71 3,151.53 3,151.60 0.0K
11:28 3,151.50 3,151.50 3,151.31 3,151.45 0.0K
11:29 3,151.53 3,151.86 3,151.53 3,151.81 0.0K
11:30 3,151.71 3,151.71 3,150.40 3,150.40 0.0K
11:31 3,150.31 3,150.31 3,149.47 3,149.47 0.0K
11:32 3,149.51 3,149.65 3,149.51 3,149.61 0.0K
11:33 3,149.60 3,150.00 3,149.60 3,150.00 0.0K
11:34 3,150.00 3,150.00 3,149.71 3,149.94 0.0K
11:35 3,149.99 3,150.36 3,149.99 3,150.36 0.0K
11:36 3,150.42 3,150.71 3,150.34 3,150.65 0.0K
11:37 3,150.65 3,150.96 3,150.63 3,150.97 0.0K
11:38 3,151.05 3,151.55 3,151.04 3,151.55 0.0K
11:39 3,151.61 3,151.75 3,151.49 3,151.53 0.0K
11:40 3,151.51 3,151.57 3,151.41 3,151.44 0.0K
11:41 3,151.46 3,151.67 3,151.43 3,151.67 0.0K
11:42 3,151.73 3,152.05 3,151.73 3,151.72 0.0K
11:43 3,151.69 3,151.85 3,151.64 3,151.74 0.0K
11:44 3,151.69 3,151.69 3,150.89 3,150.89 0.0K
11:45 3,150.79 3,150.79 3,150.43 3,150.45 0.0K
11:46 3,150.47 3,150.47 3,150.33 3,150.33 0.0K
11:47 3,150.28 3,150.96 3,150.28 3,150.96 0.0K
11:48 3,151.14 3,151.46 3,151.01 3,151.47 0.0K
11:49 3,151.51 3,151.75 3,151.51 3,151.76 0.0K
11:50 3,151.80 3,152.07 3,151.80 3,151.93 0.0K
11:51 3,152.00 3,152.00 3,151.84 3,151.93 0.0K
11:52 3,152.04 3,152.05 3,152.04 3,152.09 0.0K
11:53 3,152.16 3,152.65 3,152.14 3,152.65 0.0K
11:54 3,152.77 3,153.67 3,152.77 3,153.67 0.0K
11:55 3,153.73 3,153.76 3,153.73 3,153.78 0.0K
11:56 3,153.88 3,154.16 3,153.88 3,154.16 0.0K
11:57 3,154.21 3,154.26 3,154.21 3,154.24 0.0K
11:58 3,154.11 3,154.46 3,154.11 3,154.46 0.0K
11:59 3,154.55 3,155.39 3,154.55 3,155.37 0.0K
12:00 3,155.40 3,155.45 3,155.11 3,155.48 0.0K
12:01 3,155.49 3,155.97 3,155.49 3,155.83 0.0K
12:02 3,155.81 3,156.00 3,155.74 3,155.74 0.0K
12:03 3,155.69 3,155.76 3,155.63 3,155.64 0.0K
12:04 3,155.65 3,155.77 3,155.14 3,155.14 0.0K
12:05 3,155.09 3,155.09 3,154.70 3,154.70 0.0K
12:06 3,154.80 3,155.21 3,154.80 3,155.21 0.0K
12:07 3,155.25 3,156.15 3,155.25 3,156.15 0.0K
12:08 3,156.21 3,156.55 3,156.21 3,156.61 0.0K
12:09 3,156.68 3,156.75 3,156.42 3,156.42 0.0K
12:10 3,156.40 3,156.76 3,156.40 3,156.76 0.0K
12:11 3,156.82 3,157.25 3,156.82 3,157.25 0.0K
12:12 3,157.25 3,157.25 3,156.74 3,156.73 0.0K
12:13 3,156.73 3,156.81 3,156.23 3,156.23 0.0K
12:14 3,156.27 3,156.81 3,156.27 3,156.81 0.0K
12:15 3,156.79 3,156.79 3,156.12 3,156.12 0.0K
12:16 3,156.11 3,156.49 3,156.11 3,156.49 0.0K
12:17 3,156.42 3,157.05 3,156.42 3,157.05 0.0K
12:18 3,157.23 3,157.45 3,157.23 3,157.46 0.0K
12:19 3,157.48 3,157.56 3,157.48 3,157.51 0.0K
12:20 3,157.51 3,157.76 3,157.51 3,157.76 0.0K
12:21 3,157.79 3,157.85 3,157.79 3,157.87 0.0K
12:22 3,157.88 3,158.56 3,157.88 3,158.56 0.0K
12:23 3,158.58 3,159.17 3,158.54 3,159.17 0.0K
12:24 3,159.24 3,159.36 3,159.24 3,159.36 0.0K
12:25 3,159.42 3,159.66 3,159.33 3,159.61 0.0K
12:26 3,159.62 3,159.65 3,159.52 3,159.53 0.0K
12:27 3,159.50 3,159.75 3,159.50 3,159.75 0.0K
12:28 3,159.70 3,159.95 3,159.70 3,159.96 0.0K
12:29 3,160.00 3,160.00 3,159.82 3,159.84 0.0K
12:30 3,159.85 3,160.38 3,159.85 3,160.38 0.0K
12:31 3,160.38 3,160.38 3,159.59 3,159.59 0.0K
12:32 3,159.62 3,159.85 3,159.62 3,159.74 0.0K
12:33 3,159.77 3,159.77 3,159.14 3,159.14 0.0K
12:34 3,159.03 3,159.15 3,159.03 3,159.20 0.0K
12:35 3,159.24 3,159.78 3,159.24 3,159.78 0.0K
12:36 3,159.76 3,159.76 3,159.54 3,159.52 0.0K
12:37 3,159.46 3,159.46 3,158.73 3,158.73 0.0K
12:38 3,158.66 3,158.66 3,158.44 3,158.43 0.0K
12:39 3,158.40 3,158.75 3,158.40 3,158.76 0.0K
12:40 3,158.82 3,159.15 3,158.82 3,159.13 0.0K
12:41 3,159.15 3,159.26 3,159.02 3,159.02 0.0K
12:42 3,159.05 3,159.05 3,158.92 3,158.92 0.0K
12:43 3,158.82 3,159.36 3,158.82 3,159.36 0.0K
12:44 3,159.36 3,159.36 3,159.04 3,159.04 0.0K
12:45 3,159.03 3,159.08 3,158.72 3,158.72 0.0K
12:46 3,158.68 3,158.75 3,158.64 3,158.64 0.0K
12:47 3,158.63 3,158.63 3,158.43 3,158.43 0.0K
12:48 3,158.38 3,158.47 3,158.34 3,158.32 0.0K
12:49 3,158.32 3,158.32 3,157.64 3,157.64 0.0K
12:50 3,157.67 3,157.77 3,157.32 3,157.32 0.0K
12:51 3,157.31 3,157.45 3,157.10 3,157.10 0.0K
12:52 3,157.04 3,157.04 3,156.92 3,156.93 0.0K
12:53 3,156.96 3,157.25 3,156.96 3,157.26 0.0K
12:54 3,157.24 3,157.28 3,157.24 3,157.28 0.0K
12:55 3,157.28 3,157.37 3,157.11 3,157.11 0.0K
12:56 3,157.06 3,157.15 3,157.06 3,157.13 0.0K
12:57 3,157.09 3,157.09 3,156.33 3,156.35 0.0K
12:58 3,156.40 3,156.65 3,156.40 3,156.58 0.0K
12:59 3,156.57 3,156.76 3,156.44 3,156.76 0.0K
13:00 3,156.91 3,157.25 3,156.81 3,157.25 0.0K
13:01 3,157.25 3,157.65 3,157.25 3,157.59 0.0K
13:02 3,157.49 3,157.55 3,157.44 3,157.44 0.0K
13:03 3,157.41 3,157.41 3,156.82 3,156.82 0.0K
13:04 3,156.77 3,156.94 3,156.58 3,156.58 0.0K
13:05 3,156.57 3,156.57 3,155.93 3,155.93 0.0K
13:06 3,155.93 3,156.14 3,155.93 3,155.91 0.0K
13:07 3,155.87 3,155.87 3,155.52 3,155.52 0.0K
13:08 3,155.47 3,155.56 3,155.32 3,155.32 0.0K
13:09 3,155.29 3,155.35 3,155.03 3,155.03 0.0K
13:10 3,155.01 3,155.05 3,154.74 3,154.74 0.0K
13:11 3,154.75 3,155.31 3,154.75 3,155.31 0.0K
13:12 3,155.29 3,155.86 3,155.29 3,155.86 0.0K
13:13 3,155.87 3,155.87 3,155.84 3,155.91 0.0K
13:14 3,155.85 3,156.08 3,155.83 3,156.08 0.0K
13:15 3,156.05 3,156.15 3,155.99 3,155.99 0.0K
13:16 3,156.00 3,156.39 3,155.91 3,156.39 0.0K
13:17 3,156.48 3,156.66 3,156.48 3,156.62 0.0K
13:18 3,156.60 3,157.01 3,156.60 3,157.01 0.0K
13:19 3,157.07 3,157.07 3,157.03 3,157.07 0.0K
13:20 3,157.06 3,157.06 3,156.70 3,156.70 0.0K
13:21 3,156.67 3,156.77 3,156.62 3,156.62 0.0K
13:22 3,156.70 3,156.87 3,156.70 3,156.71 0.0K
13:23 3,156.65 3,156.65 3,156.54 3,156.54 0.0K
13:24 3,156.52 3,156.52 3,156.44 3,156.46 0.0K
13:25 3,156.45 3,156.45 3,156.34 3,156.48 0.0K
13:26 3,156.51 3,156.51 3,156.34 3,156.29 0.0K
13:27 3,156.29 3,156.29 3,156.12 3,156.16 0.0K
13:28 3,156.25 3,156.45 3,156.25 3,156.49 0.0K
13:29 3,156.50 3,157.16 3,156.50 3,157.16 0.0K
13:30 3,157.19 3,157.68 3,157.19 3,157.68 0.0K
13:31 3,157.59 3,157.65 3,157.51 3,157.64 0.0K
13:32 3,157.57 3,157.57 3,157.42 3,157.43 0.0K
13:33 3,157.44 3,157.58 3,157.44 3,157.58 0.0K
13:34 3,157.58 3,157.76 3,157.58 3,157.74 0.0K
13:35 3,157.67 3,157.67 3,157.34 3,157.35 0.0K
13:36 3,157.41 3,157.45 3,157.22 3,157.22 0.0K
13:37 3,157.15 3,157.25 3,157.15 3,157.27 0.0K
13:38 3,157.26 3,157.26 3,156.52 3,156.95 0.0K
13:39 3,156.98 3,156.98 3,156.94 3,156.92 0.0K
13:40 3,156.88 3,156.88 3,156.44 3,156.44 0.0K
13:41 3,156.44 3,156.50 3,156.19 3,156.19 0.0K
13:42 3,156.14 3,156.14 3,155.94 3,155.93 0.0K
13:43 3,155.91 3,156.28 3,155.91 3,156.28 0.0K
13:44 3,156.23 3,156.27 3,156.03 3,156.03 0.0K
13:45 3,156.00 3,156.07 3,155.94 3,156.07 0.0K
13:46 3,156.08 3,156.18 3,156.04 3,156.04 0.0K
13:47 3,155.94 3,155.94 3,155.63 3,155.63 0.0K
13:48 3,155.60 3,155.60 3,155.44 3,155.44 0.0K
13:49 3,155.41 3,155.55 3,155.41 3,155.56 0.0K
13:50 3,155.62 3,155.66 3,155.53 3,155.53 0.0K
13:51 3,155.49 3,155.49 3,155.32 3,155.33 0.0K
13:52 3,155.30 3,155.30 3,154.54 3,154.54 0.0K
13:53 3,154.46 3,154.46 3,154.43 3,154.42 0.0K
13:54 3,154.35 3,154.35 3,154.34 3,154.37 0.0K
13:55 3,154.37 3,154.67 3,154.34 3,154.63 0.0K
13:56 3,154.65 3,154.65 3,154.23 3,154.23 0.0K
13:57 3,154.12 3,154.12 3,153.54 3,153.54 0.0K
13:58 3,153.47 3,153.65 3,153.42 3,153.65 0.0K
13:59 3,153.67 3,154.05 3,153.67 3,154.05 0.0K
14:00 3,154.02 3,154.16 3,154.02 3,154.14 0.0K
14:01 3,154.04 3,154.09 3,153.54 3,153.54 0.0K
14:02 3,153.51 3,153.51 3,153.04 3,153.08 0.0K
14:03 3,153.13 3,153.13 3,152.72 3,152.78 0.0K
14:04 3,152.79 3,153.06 3,152.74 3,153.03 0.0K
14:05 3,153.03 3,153.06 3,152.94 3,152.94 0.0K
14:06 3,152.96 3,152.96 3,152.94 3,152.94 0.0K
14:07 3,152.81 3,152.96 3,152.74 3,152.74 0.0K
14:08 3,152.69 3,152.69 3,152.24 3,152.43 0.0K
14:09 3,152.38 3,152.45 3,152.31 3,152.43 0.0K
14:10 3,152.46 3,152.46 3,152.33 3,152.36 0.0K
14:11 3,152.41 3,152.57 3,152.41 3,152.54 0.0K
14:12 3,152.55 3,152.66 3,152.53 3,152.68 0.0K
14:13 3,152.70 3,152.70 3,152.44 3,152.44 0.0K
14:14 3,152.34 3,152.36 3,152.02 3,152.02 0.0K
14:15 3,151.99 3,152.05 3,151.93 3,152.05 0.0K
14:16 3,152.00 3,152.00 3,151.42 3,151.42 0.0K
14:17 3,151.38 3,151.38 3,151.22 3,151.22 0.0K
14:18 3,151.23 3,151.25 3,151.23 3,151.24 0.0K
14:19 3,151.25 3,151.25 3,150.71 3,150.71 0.0K
14:20 3,150.70 3,150.70 3,150.43 3,150.43 0.0K
14:21 3,150.40 3,150.46 3,150.33 3,150.46 0.0K
14:22 3,150.54 3,150.56 3,150.32 3,150.32 0.0K
14:23 3,150.28 3,150.28 3,149.59 3,149.59 0.0K
14:24 3,149.63 3,149.65 3,149.18 3,149.18 0.0K
14:25 3,148.95 3,148.95 3,148.24 3,148.24 0.0K
14:26 3,148.20 3,148.20 3,147.69 3,147.69 0.0K
14:27 3,147.66 3,147.76 3,147.52 3,147.57 0.0K
14:28 3,147.58 3,147.65 3,147.54 3,147.65 0.0K
14:29 3,147.73 3,147.86 3,147.54 3,147.52 0.0K
14:30 3,147.47 3,147.47 3,147.24 3,147.24 0.0K
14:31 3,147.28 3,147.58 3,147.28 3,147.55 0.0K
14:32 3,147.58 3,148.15 3,147.54 3,148.15 0.0K
14:33 3,148.19 3,149.27 3,148.19 3,149.27 0.0K
14:34 3,149.31 3,149.31 3,148.93 3,148.93 0.0K
14:35 3,148.89 3,148.89 3,148.81 3,148.86 0.0K
14:36 3,148.90 3,149.08 3,148.83 3,149.04 0.0K
14:37 3,148.97 3,148.97 3,148.50 3,148.50 0.0K
14:38 3,148.44 3,148.46 3,148.12 3,148.12 0.0K
14:39 3,148.03 3,148.19 3,147.94 3,148.19 0.0K
14:40 3,148.25 3,148.47 3,148.10 3,148.10 0.0K
14:41 3,148.14 3,148.14 3,148.04 3,148.03 0.0K
14:42 3,148.05 3,148.05 3,147.33 3,147.33 0.0K
14:43 3,147.27 3,147.35 3,147.23 3,147.22 0.0K
14:44 3,147.16 3,147.16 3,146.64 3,146.83 0.0K
14:45 3,146.93 3,147.15 3,146.93 3,147.14 0.0K
14:46 3,147.12 3,147.15 3,146.73 3,146.73 0.0K
14:47 3,146.67 3,146.75 3,146.11 3,146.11 0.0K
14:48 3,146.04 3,146.04 3,145.53 3,145.53 0.0K
14:49 3,145.51 3,145.51 3,145.24 3,145.26 0.0K
14:50 3,145.30 3,145.75 3,145.30 3,145.75 0.0K
14:51 3,145.70 3,145.78 3,145.64 3,145.66 0.0K
14:52 3,145.65 3,145.65 3,145.39 3,145.51 0.0K
14:53 3,145.54 3,145.77 3,145.54 3,145.77 0.0K
14:54 3,145.79 3,146.55 3,145.73 3,146.55 0.0K
14:55 3,146.60 3,147.37 3,146.60 3,147.37 0.0K
14:56 3,147.46 3,148.06 3,147.46 3,148.06 0.0K
14:57 3,148.07 3,148.38 3,147.89 3,148.38 0.0K
14:58 3,148.43 3,149.05 3,148.43 3,149.05 0.0K
14:59 3,149.06 3,149.68 3,149.06 3,149.68 0.0K
15:00 3,149.72 3,150.71 3,149.72 3,150.71 0.0K
15:01 3,150.78 3,151.45 3,150.78 3,151.35 0.0K
15:02 3,151.34 3,151.34 3,150.71 3,150.71 0.0K
15:03 3,150.73 3,150.73 3,150.33 3,150.35 0.0K
15:04 3,150.38 3,150.49 3,150.23 3,150.23 0.0K
15:05 3,150.19 3,150.66 3,150.03 3,150.66 0.0K
15:06 3,150.69 3,150.96 3,150.69 3,150.96 0.0K
15:07 3,151.00 3,151.67 3,151.00 3,151.67 0.0K
15:08 3,151.68 3,151.80 3,151.47 3,151.47 0.0K
15:09 3,151.47 3,151.85 3,151.47 3,151.83 0.0K
15:10 3,151.82 3,152.26 3,151.82 3,152.26 0.0K
15:11 3,152.29 3,152.36 3,152.29 3,152.37 0.0K
15:12 3,152.37 3,152.37 3,151.30 3,151.30 0.0K
15:13 3,151.26 3,151.26 3,150.92 3,150.92 0.0K
15:14 3,150.85 3,150.95 3,150.84 3,150.86 0.0K
15:15 3,151.00 3,151.45 3,151.00 3,151.44 0.0K
15:16 3,151.42 3,152.06 3,151.42 3,152.06 0.0K
15:17 3,152.07 3,152.27 3,152.00 3,152.00 0.0K
15:18 3,152.00 3,152.28 3,152.00 3,152.28 0.0K
15:19 3,152.30 3,152.36 3,152.14 3,152.13 0.0K
15:20 3,152.06 3,152.06 3,151.63 3,151.63 0.0K
15:21 3,151.60 3,151.66 3,151.50 3,151.60 0.0K
15:22 3,151.62 3,151.95 3,151.62 3,151.95 0.0K
15:23 3,152.02 3,152.37 3,152.02 3,152.37 0.0K
15:24 3,152.39 3,152.56 3,152.39 3,152.49 0.0K
15:25 3,152.48 3,152.96 3,152.48 3,152.96 0.0K
15:26 3,153.02 3,153.06 3,153.02 3,153.09 0.0K
15:27 3,153.07 3,153.80 3,153.02 3,153.80 0.0K
15:28 3,153.82 3,154.08 3,153.82 3,153.93 0.0K
15:29 3,153.89 3,154.15 3,153.89 3,154.10 0.0K
15:30 3,154.01 3,154.01 3,152.85 3,152.85 0.0K
15:31 3,152.83 3,152.85 3,152.42 3,152.42 0.0K
15:32 3,152.38 3,152.38 3,151.74 3,151.82 0.0K
15:33 3,151.80 3,151.95 3,151.80 3,151.96 0.0K
15:34 3,151.95 3,151.95 3,151.54 3,151.54 0.0K
15:35 3,151.52 3,151.57 3,151.42 3,151.42 0.0K
15:36 3,151.37 3,151.37 3,150.53 3,150.53 0.0K
15:37 3,150.53 3,150.56 3,150.33 3,150.33 0.0K
15:38 3,150.34 3,150.46 3,150.34 3,150.43 0.0K
15:39 3,150.35 3,150.35 3,150.33 3,150.34 0.0K
15:40 3,150.30 3,151.45 3,150.30 3,151.45 0.0K
15:41 3,151.48 3,151.87 3,151.48 3,151.87 0.0K
15:42 3,151.98 3,152.28 3,151.98 3,152.21 0.0K
15:43 3,152.16 3,152.25 3,152.13 3,152.22 0.0K
15:44 3,152.21 3,152.25 3,151.61 3,151.61 0.0K
15:45 3,151.55 3,151.55 3,151.33 3,151.48 0.0K
15:46 3,151.59 3,152.46 3,151.59 3,152.46 0.0K
15:47 3,152.57 3,153.07 3,152.57 3,153.02 0.0K
15:48 3,153.03 3,153.05 3,152.74 3,152.74 0.0K
15:49 3,152.76 3,153.95 3,152.76 3,153.95 0.0K
15:50 3,153.95 3,153.95 3,152.43 3,152.43 0.0K
15:51 3,152.39 3,152.49 3,151.84 3,151.84 0.0K
15:52 3,151.78 3,151.86 3,151.40 3,151.47 0.0K
15:53 3,151.50 3,152.75 3,151.50 3,152.75 0.0K
15:54 3,152.92 3,154.08 3,152.92 3,154.08 0.0K
15:55 3,153.88 3,153.88 3,150.30 3,150.30 0.0K
15:56 3,150.39 3,151.31 3,150.31 3,150.31 0.0K
15:57 3,150.09 3,150.09 3,149.52 3,149.86 0.0K
15:58 3,150.08 3,150.08 3,148.56 3,149.88 0.0K
15:59 3,149.92 3,150.11 3,149.49 3,150.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available