3,139.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,107.25 | 3,113.76 | 3,107.25 | 3,113.52 | 0.0K |
| 09:31 | 3,113.45 | 3,113.45 | 3,113.08 | 3,113.10 | 0.0K |
| 09:32 | 3,113.24 | 3,116.16 | 3,113.24 | 3,116.16 | 0.0K |
| 09:33 | 3,116.27 | 3,117.28 | 3,116.27 | 3,117.23 | 0.0K |
| 09:34 | 3,117.13 | 3,117.98 | 3,117.13 | 3,117.73 | 0.0K |
| 09:35 | 3,117.44 | 3,118.56 | 3,117.24 | 3,118.38 | 0.0K |
| 09:36 | 3,118.53 | 3,118.63 | 3,117.51 | 3,117.51 | 0.0K |
| 09:37 | 3,117.57 | 3,117.98 | 3,116.73 | 3,116.89 | 0.0K |
| 09:38 | 3,116.91 | 3,117.25 | 3,116.43 | 3,116.43 | 0.0K |
| 09:39 | 3,116.47 | 3,116.73 | 3,116.30 | 3,116.30 | 0.0K |
| 09:40 | 3,116.40 | 3,116.97 | 3,116.40 | 3,116.84 | 0.0K |
| 09:41 | 3,116.85 | 3,118.52 | 3,116.85 | 3,118.52 | 0.0K |
| 09:42 | 3,118.69 | 3,120.45 | 3,118.69 | 3,120.42 | 0.0K |
| 09:43 | 3,120.59 | 3,121.25 | 3,120.59 | 3,120.95 | 0.0K |
| 09:44 | 3,120.93 | 3,121.15 | 3,120.69 | 3,120.77 | 0.0K |
| 09:45 | 3,120.81 | 3,121.35 | 3,120.30 | 3,121.24 | 0.0K |
| 09:46 | 3,121.14 | 3,122.56 | 3,121.14 | 3,122.56 | 0.0K |
| 09:47 | 3,122.61 | 3,124.94 | 3,122.61 | 3,124.94 | 0.0K |
| 09:48 | 3,124.95 | 3,125.66 | 3,124.95 | 3,125.44 | 0.0K |
| 09:49 | 3,125.45 | 3,125.85 | 3,125.45 | 3,125.86 | 0.0K |
| 09:50 | 3,125.94 | 3,127.63 | 3,125.94 | 3,127.15 | 0.0K |
| 09:51 | 3,127.03 | 3,127.36 | 3,126.74 | 3,127.36 | 0.0K |
| 09:52 | 3,127.49 | 3,128.16 | 3,127.49 | 3,128.16 | 0.0K |
| 09:53 | 3,128.15 | 3,129.49 | 3,128.15 | 3,129.49 | 0.0K |
| 09:54 | 3,129.49 | 3,130.19 | 3,129.49 | 3,129.82 | 0.0K |
| 09:55 | 3,129.79 | 3,129.79 | 3,129.43 | 3,129.43 | 0.0K |
| 09:56 | 3,129.54 | 3,129.76 | 3,129.54 | 3,129.76 | 0.0K |
| 09:57 | 3,129.77 | 3,130.76 | 3,129.77 | 3,130.74 | 0.0K |
| 09:58 | 3,130.76 | 3,131.65 | 3,130.76 | 3,131.65 | 0.0K |
| 09:59 | 3,131.75 | 3,132.97 | 3,131.75 | 3,132.97 | 0.0K |
| 10:00 | 3,133.17 | 3,135.86 | 3,133.17 | 3,135.68 | 0.0K |
| 10:01 | 3,135.71 | 3,135.77 | 3,133.95 | 3,133.95 | 0.0K |
| 10:02 | 3,134.03 | 3,134.03 | 3,130.81 | 3,130.81 | 0.0K |
| 10:03 | 3,130.89 | 3,130.89 | 3,128.93 | 3,128.93 | 0.0K |
| 10:04 | 3,128.97 | 3,128.97 | 3,127.82 | 3,128.06 | 0.0K |
| 10:05 | 3,128.28 | 3,128.68 | 3,128.28 | 3,128.54 | 0.0K |
| 10:06 | 3,128.48 | 3,128.48 | 3,127.50 | 3,127.58 | 0.0K |
| 10:07 | 3,127.50 | 3,127.50 | 3,125.50 | 3,125.59 | 0.0K |
| 10:08 | 3,125.58 | 3,126.30 | 3,125.51 | 3,126.30 | 0.0K |
| 10:09 | 3,126.07 | 3,126.17 | 3,125.54 | 3,126.06 | 0.0K |
| 10:10 | 3,126.28 | 3,126.77 | 3,126.28 | 3,126.34 | 0.0K |
| 10:11 | 3,126.46 | 3,126.46 | 3,126.06 | 3,126.17 | 0.0K |
| 10:12 | 3,126.26 | 3,126.88 | 3,126.26 | 3,126.81 | 0.0K |
| 10:13 | 3,126.69 | 3,126.69 | 3,124.94 | 3,124.94 | 0.0K |
| 10:14 | 3,124.94 | 3,125.23 | 3,124.94 | 3,125.07 | 0.0K |
| 10:15 | 3,125.06 | 3,125.06 | 3,124.23 | 3,124.23 | 0.0K |
| 10:16 | 3,124.33 | 3,125.09 | 3,124.33 | 3,124.96 | 0.0K |
| 10:17 | 3,124.98 | 3,125.27 | 3,124.98 | 3,125.27 | 0.0K |
| 10:18 | 3,125.28 | 3,125.28 | 3,124.53 | 3,124.53 | 0.0K |
| 10:19 | 3,124.62 | 3,125.15 | 3,124.62 | 3,124.96 | 0.0K |
| 10:20 | 3,124.80 | 3,124.87 | 3,124.24 | 3,124.56 | 0.0K |
| 10:21 | 3,124.62 | 3,124.62 | 3,123.65 | 3,123.80 | 0.0K |
| 10:22 | 3,123.98 | 3,123.98 | 3,123.44 | 3,123.44 | 0.0K |
| 10:23 | 3,123.46 | 3,124.20 | 3,123.41 | 3,123.98 | 0.0K |
| 10:24 | 3,124.04 | 3,124.04 | 3,122.34 | 3,122.38 | 0.0K |
| 10:25 | 3,122.43 | 3,122.46 | 3,120.41 | 3,120.41 | 0.0K |
| 10:26 | 3,120.36 | 3,120.36 | 3,119.51 | 3,119.51 | 0.0K |
| 10:27 | 3,119.55 | 3,119.55 | 3,118.21 | 3,118.33 | 0.0K |
| 10:28 | 3,118.29 | 3,118.55 | 3,118.14 | 3,118.55 | 0.0K |
| 10:29 | 3,118.56 | 3,119.47 | 3,118.56 | 3,119.47 | 0.0K |
| 10:30 | 3,119.30 | 3,119.47 | 3,119.22 | 3,119.34 | 0.0K |
| 10:31 | 3,119.28 | 3,119.28 | 3,118.00 | 3,118.13 | 0.0K |
| 10:32 | 3,118.14 | 3,118.56 | 3,118.14 | 3,118.23 | 0.0K |
| 10:33 | 3,118.24 | 3,118.56 | 3,118.24 | 3,118.57 | 0.0K |
| 10:34 | 3,118.57 | 3,118.57 | 3,118.14 | 3,118.10 | 0.0K |
| 10:35 | 3,118.07 | 3,118.07 | 3,117.62 | 3,117.80 | 0.0K |
| 10:36 | 3,117.83 | 3,118.76 | 3,117.83 | 3,118.62 | 0.0K |
| 10:37 | 3,118.53 | 3,118.96 | 3,118.27 | 3,118.96 | 0.0K |
| 10:38 | 3,119.04 | 3,120.95 | 3,118.90 | 3,120.94 | 0.0K |
| 10:39 | 3,120.96 | 3,121.79 | 3,120.96 | 3,121.79 | 0.0K |
| 10:40 | 3,121.74 | 3,122.19 | 3,121.63 | 3,122.19 | 0.0K |
| 10:41 | 3,122.17 | 3,122.25 | 3,122.12 | 3,122.27 | 0.0K |
| 10:42 | 3,122.40 | 3,122.67 | 3,122.29 | 3,122.67 | 0.0K |
| 10:43 | 3,122.73 | 3,122.75 | 3,122.14 | 3,122.29 | 0.0K |
| 10:44 | 3,122.28 | 3,122.28 | 3,121.59 | 3,121.59 | 0.0K |
| 10:45 | 3,121.68 | 3,121.95 | 3,120.12 | 3,120.12 | 0.0K |
| 10:46 | 3,120.03 | 3,120.19 | 3,119.64 | 3,119.66 | 0.0K |
| 10:47 | 3,119.65 | 3,119.65 | 3,118.93 | 3,118.93 | 0.0K |
| 10:48 | 3,118.94 | 3,118.94 | 3,118.38 | 3,118.38 | 0.0K |
| 10:49 | 3,118.35 | 3,118.35 | 3,116.87 | 3,116.87 | 0.0K |
| 10:50 | 3,116.74 | 3,116.74 | 3,115.89 | 3,115.89 | 0.0K |
| 10:51 | 3,115.87 | 3,116.78 | 3,115.87 | 3,116.78 | 0.0K |
| 10:52 | 3,116.72 | 3,116.75 | 3,116.34 | 3,116.34 | 0.0K |
| 10:53 | 3,116.40 | 3,116.40 | 3,115.83 | 3,115.83 | 0.0K |
| 10:54 | 3,115.78 | 3,115.86 | 3,115.72 | 3,115.76 | 0.0K |
| 10:55 | 3,115.78 | 3,116.98 | 3,115.78 | 3,116.98 | 0.0K |
| 10:56 | 3,116.99 | 3,116.99 | 3,116.33 | 3,116.33 | 0.0K |
| 10:57 | 3,116.29 | 3,116.66 | 3,116.29 | 3,116.57 | 0.0K |
| 10:58 | 3,116.60 | 3,116.78 | 3,116.60 | 3,116.64 | 0.0K |
| 10:59 | 3,116.65 | 3,116.65 | 3,116.13 | 3,116.13 | 0.0K |
| 11:00 | 3,116.07 | 3,116.46 | 3,116.07 | 3,116.43 | 0.0K |
| 11:01 | 3,116.37 | 3,116.37 | 3,115.88 | 3,115.99 | 0.0K |
| 11:02 | 3,115.96 | 3,116.19 | 3,115.96 | 3,116.15 | 0.0K |
| 11:03 | 3,116.15 | 3,116.80 | 3,116.14 | 3,116.72 | 0.0K |
| 11:04 | 3,116.71 | 3,116.85 | 3,116.44 | 3,116.46 | 0.0K |
| 11:05 | 3,116.48 | 3,116.67 | 3,116.32 | 3,116.32 | 0.0K |
| 11:06 | 3,116.24 | 3,116.60 | 3,116.10 | 3,116.42 | 0.0K |
| 11:07 | 3,116.42 | 3,116.75 | 3,116.42 | 3,116.69 | 0.0K |
| 11:08 | 3,116.71 | 3,116.71 | 3,116.24 | 3,116.42 | 0.0K |
| 11:09 | 3,116.34 | 3,116.34 | 3,115.74 | 3,115.73 | 0.0K |
| 11:10 | 3,115.70 | 3,115.87 | 3,115.30 | 3,115.30 | 0.0K |
| 11:11 | 3,115.23 | 3,115.77 | 3,115.23 | 3,115.53 | 0.0K |
| 11:12 | 3,115.55 | 3,115.55 | 3,115.04 | 3,115.06 | 0.0K |
| 11:13 | 3,115.14 | 3,115.46 | 3,115.14 | 3,115.37 | 0.0K |
| 11:14 | 3,115.42 | 3,115.49 | 3,114.81 | 3,114.81 | 0.0K |
| 11:15 | 3,114.78 | 3,114.78 | 3,114.34 | 3,114.41 | 0.0K |
| 11:16 | 3,114.41 | 3,115.66 | 3,114.41 | 3,115.66 | 0.0K |
| 11:17 | 3,115.70 | 3,116.25 | 3,115.70 | 3,116.25 | 0.0K |
| 11:18 | 3,116.22 | 3,116.87 | 3,116.22 | 3,116.87 | 0.0K |
| 11:19 | 3,116.90 | 3,118.15 | 3,116.90 | 3,118.15 | 0.0K |
| 11:20 | 3,118.17 | 3,118.47 | 3,118.14 | 3,118.47 | 0.0K |
| 11:21 | 3,118.45 | 3,118.45 | 3,118.12 | 3,118.47 | 0.0K |
| 11:22 | 3,118.48 | 3,118.57 | 3,118.39 | 3,118.57 | 0.0K |
| 11:23 | 3,118.73 | 3,119.15 | 3,118.73 | 3,119.16 | 0.0K |
| 11:24 | 3,119.16 | 3,119.65 | 3,119.13 | 3,119.65 | 0.0K |
| 11:25 | 3,119.64 | 3,120.87 | 3,119.64 | 3,120.87 | 0.0K |
| 11:26 | 3,120.97 | 3,122.01 | 3,120.97 | 3,122.01 | 0.0K |
| 11:27 | 3,122.08 | 3,122.28 | 3,122.08 | 3,122.28 | 0.0K |
| 11:28 | 3,122.35 | 3,122.45 | 3,122.31 | 3,122.45 | 0.0K |
| 11:29 | 3,122.48 | 3,123.17 | 3,122.48 | 3,123.17 | 0.0K |
| 11:30 | 3,123.25 | 3,124.01 | 3,123.25 | 3,124.01 | 0.0K |
| 11:31 | 3,124.05 | 3,124.66 | 3,124.05 | 3,124.66 | 0.0K |
| 11:32 | 3,124.68 | 3,125.06 | 3,124.68 | 3,125.06 | 0.0K |
| 11:33 | 3,125.07 | 3,125.07 | 3,124.54 | 3,124.56 | 0.0K |
| 11:34 | 3,124.61 | 3,124.85 | 3,124.61 | 3,124.85 | 0.0K |
| 11:35 | 3,124.95 | 3,125.27 | 3,124.95 | 3,125.24 | 0.0K |
| 11:36 | 3,125.23 | 3,125.47 | 3,125.23 | 3,125.47 | 0.0K |
| 11:37 | 3,125.53 | 3,125.53 | 3,124.62 | 3,124.62 | 0.0K |
| 11:38 | 3,124.58 | 3,124.65 | 3,124.53 | 3,124.54 | 0.0K |
| 11:39 | 3,124.52 | 3,125.19 | 3,124.52 | 3,125.19 | 0.0K |
| 11:40 | 3,125.23 | 3,125.55 | 3,125.23 | 3,125.35 | 0.0K |
| 11:41 | 3,125.42 | 3,125.55 | 3,125.42 | 3,125.47 | 0.0K |
| 11:42 | 3,125.48 | 3,125.48 | 3,124.91 | 3,125.15 | 0.0K |
| 11:43 | 3,125.22 | 3,125.75 | 3,125.22 | 3,125.75 | 0.0K |
| 11:44 | 3,125.91 | 3,126.46 | 3,125.91 | 3,126.44 | 0.0K |
| 11:45 | 3,126.37 | 3,126.37 | 3,126.03 | 3,126.03 | 0.0K |
| 11:46 | 3,126.00 | 3,126.00 | 3,125.71 | 3,125.85 | 0.0K |
| 11:47 | 3,125.88 | 3,125.88 | 3,125.72 | 3,125.72 | 0.0K |
| 11:48 | 3,125.72 | 3,125.95 | 3,125.72 | 3,125.95 | 0.0K |
| 11:49 | 3,126.02 | 3,126.27 | 3,126.02 | 3,126.27 | 0.0K |
| 11:50 | 3,126.33 | 3,126.33 | 3,125.54 | 3,125.54 | 0.0K |
| 11:51 | 3,125.51 | 3,125.95 | 3,125.51 | 3,125.95 | 0.0K |
| 11:52 | 3,125.95 | 3,125.95 | 3,125.64 | 3,125.65 | 0.0K |
| 11:53 | 3,125.65 | 3,125.65 | 3,125.03 | 3,125.03 | 0.0K |
| 11:54 | 3,125.02 | 3,125.02 | 3,124.74 | 3,124.83 | 0.0K |
| 11:55 | 3,124.82 | 3,124.82 | 3,124.54 | 3,124.54 | 0.0K |
| 11:56 | 3,124.57 | 3,124.57 | 3,124.54 | 3,124.54 | 0.0K |
| 11:57 | 3,124.43 | 3,124.43 | 3,124.04 | 3,124.04 | 0.0K |
| 11:58 | 3,124.03 | 3,124.15 | 3,123.44 | 3,123.44 | 0.0K |
| 11:59 | 3,123.32 | 3,123.32 | 3,122.80 | 3,122.80 | 0.0K |
| 12:00 | 3,122.79 | 3,122.79 | 3,122.42 | 3,122.45 | 0.0K |
| 12:01 | 3,122.41 | 3,122.55 | 3,122.19 | 3,122.19 | 0.0K |
| 12:02 | 3,122.17 | 3,122.46 | 3,122.09 | 3,122.28 | 0.0K |
| 12:03 | 3,122.12 | 3,122.25 | 3,122.12 | 3,122.14 | 0.0K |
| 12:04 | 3,121.98 | 3,122.19 | 3,121.98 | 3,122.02 | 0.0K |
| 12:05 | 3,122.03 | 3,122.15 | 3,122.03 | 3,122.05 | 0.0K |
| 12:06 | 3,122.12 | 3,122.85 | 3,122.12 | 3,122.85 | 0.0K |
| 12:07 | 3,122.96 | 3,122.96 | 3,122.72 | 3,122.72 | 0.0K |
| 12:08 | 3,122.71 | 3,122.71 | 3,122.34 | 3,122.34 | 0.0K |
| 12:09 | 3,122.29 | 3,122.29 | 3,121.84 | 3,121.84 | 0.0K |
| 12:10 | 3,121.73 | 3,121.73 | 3,121.29 | 3,121.35 | 0.0K |
| 12:11 | 3,121.40 | 3,121.55 | 3,121.40 | 3,121.54 | 0.0K |
| 12:12 | 3,121.53 | 3,121.76 | 3,121.53 | 3,121.76 | 0.0K |
| 12:13 | 3,121.76 | 3,121.76 | 3,121.72 | 3,121.76 | 0.0K |
| 12:14 | 3,121.89 | 3,122.26 | 3,121.89 | 3,122.26 | 0.0K |
| 12:15 | 3,122.33 | 3,123.56 | 3,122.33 | 3,123.54 | 0.0K |
| 12:16 | 3,123.54 | 3,123.60 | 3,123.33 | 3,123.60 | 0.0K |
| 12:17 | 3,123.64 | 3,123.66 | 3,123.43 | 3,123.69 | 0.0K |
| 12:18 | 3,123.75 | 3,123.85 | 3,123.73 | 3,123.74 | 0.0K |
| 12:19 | 3,123.75 | 3,124.15 | 3,123.75 | 3,124.15 | 0.0K |
| 12:20 | 3,124.19 | 3,125.27 | 3,124.19 | 3,125.27 | 0.0K |
| 12:21 | 3,125.52 | 3,126.46 | 3,125.52 | 3,126.46 | 0.0K |
| 12:22 | 3,126.48 | 3,127.15 | 3,126.48 | 3,127.15 | 0.0K |
| 12:23 | 3,127.16 | 3,127.68 | 3,127.16 | 3,127.64 | 0.0K |
| 12:24 | 3,127.71 | 3,128.45 | 3,127.71 | 3,128.45 | 0.0K |
| 12:25 | 3,128.54 | 3,129.15 | 3,128.54 | 3,129.09 | 0.0K |
| 12:26 | 3,129.10 | 3,129.66 | 3,129.10 | 3,129.66 | 0.0K |
| 12:27 | 3,129.78 | 3,130.05 | 3,129.78 | 3,129.84 | 0.0K |
| 12:28 | 3,129.77 | 3,129.77 | 3,129.13 | 3,129.13 | 0.0K |
| 12:29 | 3,129.11 | 3,129.45 | 3,129.11 | 3,129.45 | 0.0K |
| 12:30 | 3,129.47 | 3,129.77 | 3,129.36 | 3,129.77 | 0.0K |
| 12:31 | 3,129.85 | 3,130.22 | 3,129.81 | 3,129.81 | 0.0K |
| 12:32 | 3,129.75 | 3,129.75 | 3,129.18 | 3,129.18 | 0.0K |
| 12:33 | 3,129.18 | 3,129.18 | 3,128.14 | 3,128.14 | 0.0K |
| 12:34 | 3,128.15 | 3,128.85 | 3,128.14 | 3,128.85 | 0.0K |
| 12:35 | 3,128.89 | 3,128.89 | 3,128.62 | 3,128.65 | 0.0K |
| 12:36 | 3,128.68 | 3,129.16 | 3,128.61 | 3,129.16 | 0.0K |
| 12:37 | 3,129.46 | 3,130.15 | 3,129.46 | 3,130.15 | 0.0K |
| 12:38 | 3,130.23 | 3,130.57 | 3,130.23 | 3,130.53 | 0.0K |
| 12:39 | 3,130.47 | 3,130.70 | 3,130.47 | 3,130.70 | 0.0K |
| 12:40 | 3,130.71 | 3,130.71 | 3,130.34 | 3,130.35 | 0.0K |
| 12:41 | 3,130.47 | 3,130.55 | 3,130.44 | 3,130.46 | 0.0K |
| 12:42 | 3,130.46 | 3,130.46 | 3,130.44 | 3,130.46 | 0.0K |
| 12:43 | 3,130.50 | 3,130.50 | 3,130.19 | 3,130.26 | 0.0K |
| 12:44 | 3,130.38 | 3,130.88 | 3,130.38 | 3,130.87 | 0.0K |
| 12:45 | 3,130.87 | 3,130.87 | 3,130.83 | 3,130.84 | 0.0K |
| 12:46 | 3,130.78 | 3,130.78 | 3,130.64 | 3,130.65 | 0.0K |
| 12:47 | 3,130.66 | 3,130.66 | 3,130.54 | 3,130.65 | 0.0K |
| 12:48 | 3,130.66 | 3,130.77 | 3,130.42 | 3,130.77 | 0.0K |
| 12:49 | 3,130.82 | 3,131.08 | 3,130.82 | 3,131.08 | 0.0K |
| 12:50 | 3,131.13 | 3,131.25 | 3,131.13 | 3,131.21 | 0.0K |
| 12:51 | 3,131.22 | 3,131.22 | 3,131.14 | 3,131.13 | 0.0K |
| 12:52 | 3,131.15 | 3,131.45 | 3,131.15 | 3,131.46 | 0.0K |
| 12:53 | 3,131.48 | 3,131.48 | 3,131.44 | 3,131.45 | 0.0K |
| 12:54 | 3,131.51 | 3,132.15 | 3,131.51 | 3,132.15 | 0.0K |
| 12:55 | 3,132.23 | 3,132.26 | 3,132.14 | 3,132.14 | 0.0K |
| 12:56 | 3,132.15 | 3,132.15 | 3,131.82 | 3,131.86 | 0.0K |
| 12:57 | 3,131.85 | 3,132.11 | 3,131.71 | 3,132.11 | 0.0K |
| 12:58 | 3,132.18 | 3,132.77 | 3,132.18 | 3,132.77 | 0.0K |
| 12:59 | 3,132.85 | 3,133.49 | 3,132.85 | 3,133.49 | 0.0K |
| 13:00 | 3,133.53 | 3,133.55 | 3,133.33 | 3,133.33 | 0.0K |
| 13:01 | 3,133.25 | 3,133.39 | 3,133.24 | 3,133.39 | 0.0K |
| 13:02 | 3,133.47 | 3,133.66 | 3,133.47 | 3,133.66 | 0.0K |
| 13:03 | 3,133.67 | 3,133.67 | 3,133.14 | 3,133.15 | 0.0K |
| 13:04 | 3,133.18 | 3,133.27 | 3,133.13 | 3,133.13 | 0.0K |
| 13:05 | 3,133.08 | 3,133.19 | 3,132.93 | 3,133.05 | 0.0K |
| 13:06 | 3,133.09 | 3,133.46 | 3,133.09 | 3,133.46 | 0.0K |
| 13:07 | 3,133.46 | 3,133.46 | 3,132.94 | 3,132.94 | 0.0K |
| 13:08 | 3,132.84 | 3,132.84 | 3,132.59 | 3,132.59 | 0.0K |
| 13:09 | 3,132.60 | 3,132.66 | 3,132.60 | 3,132.64 | 0.0K |
| 13:10 | 3,132.61 | 3,132.95 | 3,132.61 | 3,132.92 | 0.0K |
| 13:11 | 3,132.93 | 3,133.07 | 3,132.93 | 3,133.09 | 0.0K |
| 13:12 | 3,133.11 | 3,133.28 | 3,133.11 | 3,133.28 | 0.0K |
| 13:13 | 3,133.28 | 3,133.28 | 3,133.28 | 3,133.28 | 0.0K |
| 13:14 | 3,133.25 | 3,133.25 | 3,133.23 | 3,133.26 | 0.0K |
| 13:15 | 3,133.32 | 3,133.35 | 3,133.13 | 3,133.16 | 0.0K |
| 13:16 | 3,133.18 | 3,133.18 | 3,133.03 | 3,133.03 | 0.0K |
| 13:17 | 3,132.99 | 3,133.06 | 3,132.94 | 3,133.04 | 0.0K |
| 13:18 | 3,132.96 | 3,132.96 | 3,132.74 | 3,132.74 | 0.0K |
| 13:19 | 3,132.70 | 3,132.76 | 3,132.53 | 3,132.57 | 0.0K |
| 13:20 | 3,132.55 | 3,132.55 | 3,131.63 | 3,131.63 | 0.0K |
| 13:21 | 3,131.60 | 3,131.71 | 3,131.60 | 3,131.65 | 0.0K |
| 13:22 | 3,131.67 | 3,132.47 | 3,131.67 | 3,132.47 | 0.0K |
| 13:23 | 3,132.48 | 3,133.36 | 3,132.48 | 3,133.36 | 0.0K |
| 13:24 | 3,133.37 | 3,133.65 | 3,133.33 | 3,133.65 | 0.0K |
| 13:25 | 3,133.74 | 3,133.85 | 3,133.74 | 3,133.83 | 0.0K |
| 13:26 | 3,133.83 | 3,134.39 | 3,133.83 | 3,134.39 | 0.0K |
| 13:27 | 3,134.44 | 3,134.48 | 3,134.33 | 3,134.33 | 0.0K |
| 13:28 | 3,134.26 | 3,134.39 | 3,134.24 | 3,134.25 | 0.0K |
| 13:29 | 3,134.27 | 3,134.27 | 3,134.13 | 3,134.25 | 0.0K |
| 13:30 | 3,134.22 | 3,134.55 | 3,134.22 | 3,134.55 | 0.0K |
| 13:31 | 3,134.55 | 3,134.55 | 3,134.33 | 3,134.35 | 0.0K |
| 13:32 | 3,134.35 | 3,134.35 | 3,134.12 | 3,134.27 | 0.0K |
| 13:33 | 3,134.28 | 3,134.28 | 3,134.24 | 3,134.26 | 0.0K |
| 13:34 | 3,134.32 | 3,134.36 | 3,134.11 | 3,134.15 | 0.0K |
| 13:35 | 3,134.16 | 3,134.25 | 3,134.04 | 3,134.04 | 0.0K |
| 13:36 | 3,134.06 | 3,134.06 | 3,134.06 | 3,134.06 | 0.0K |
| 13:37 | 3,134.12 | 3,134.17 | 3,134.12 | 3,134.14 | 0.0K |
| 13:38 | 3,134.20 | 3,134.26 | 3,133.80 | 3,133.80 | 0.0K |
| 13:39 | 3,133.81 | 3,133.86 | 3,133.81 | 3,133.82 | 0.0K |
| 13:40 | 3,133.75 | 3,134.06 | 3,133.75 | 3,133.94 | 0.0K |
| 13:41 | 3,133.92 | 3,133.92 | 3,133.50 | 3,133.86 | 0.0K |
| 13:42 | 3,133.88 | 3,133.88 | 3,133.84 | 3,133.84 | 0.0K |
| 13:43 | 3,133.91 | 3,134.36 | 3,133.91 | 3,134.36 | 0.0K |
| 13:44 | 3,134.44 | 3,134.65 | 3,134.32 | 3,134.32 | 0.0K |
| 13:45 | 3,134.34 | 3,134.35 | 3,134.34 | 3,134.34 | 0.0K |
| 13:46 | 3,134.29 | 3,134.35 | 3,133.74 | 3,133.74 | 0.0K |
| 13:47 | 3,133.75 | 3,133.75 | 3,133.73 | 3,133.77 | 0.0K |
| 13:48 | 3,133.77 | 3,133.85 | 3,133.73 | 3,133.84 | 0.0K |
| 13:49 | 3,133.83 | 3,133.83 | 3,133.64 | 3,133.64 | 0.0K |
| 13:50 | 3,133.62 | 3,133.62 | 3,133.01 | 3,133.01 | 0.0K |
| 13:51 | 3,132.93 | 3,132.93 | 3,132.63 | 3,132.63 | 0.0K |
| 13:52 | 3,132.65 | 3,132.76 | 3,132.65 | 3,132.76 | 0.0K |
| 13:53 | 3,132.74 | 3,133.05 | 3,132.74 | 3,132.99 | 0.0K |
| 13:54 | 3,132.94 | 3,132.94 | 3,132.42 | 3,132.45 | 0.0K |
| 13:55 | 3,132.48 | 3,132.58 | 3,132.12 | 3,132.12 | 0.0K |
| 13:56 | 3,132.04 | 3,132.15 | 3,132.04 | 3,132.15 | 0.0K |
| 13:57 | 3,132.16 | 3,132.80 | 3,132.16 | 3,132.80 | 0.0K |
| 13:58 | 3,132.91 | 3,133.32 | 3,132.91 | 3,133.32 | 0.0K |
| 13:59 | 3,133.39 | 3,133.99 | 3,133.39 | 3,133.99 | 0.0K |
| 14:00 | 3,134.09 | 3,134.98 | 3,134.04 | 3,134.94 | 0.0K |
| 14:01 | 3,134.93 | 3,135.15 | 3,134.93 | 3,135.15 | 0.0K |
| 14:02 | 3,135.18 | 3,135.18 | 3,135.04 | 3,135.06 | 0.0K |
| 14:03 | 3,135.12 | 3,135.12 | 3,135.03 | 3,135.05 | 0.0K |
| 14:04 | 3,135.13 | 3,135.15 | 3,135.04 | 3,135.04 | 0.0K |
| 14:05 | 3,134.96 | 3,134.96 | 3,133.63 | 3,133.63 | 0.0K |
| 14:06 | 3,133.62 | 3,133.62 | 3,133.02 | 3,133.02 | 0.0K |
| 14:07 | 3,132.95 | 3,133.07 | 3,132.90 | 3,133.05 | 0.0K |
| 14:08 | 3,133.04 | 3,133.04 | 3,132.84 | 3,132.84 | 0.0K |
| 14:09 | 3,132.75 | 3,132.75 | 3,132.26 | 3,132.26 | 0.0K |
| 14:10 | 3,132.21 | 3,132.21 | 3,131.54 | 3,131.54 | 0.0K |
| 14:11 | 3,131.47 | 3,131.55 | 3,131.42 | 3,131.55 | 0.0K |
| 14:12 | 3,131.59 | 3,132.15 | 3,131.59 | 3,132.17 | 0.0K |
| 14:13 | 3,132.17 | 3,132.45 | 3,132.17 | 3,132.33 | 0.0K |
| 14:14 | 3,132.34 | 3,132.96 | 3,132.34 | 3,132.96 | 0.0K |
| 14:15 | 3,133.06 | 3,133.99 | 3,133.06 | 3,133.99 | 0.0K |
| 14:16 | 3,134.05 | 3,134.05 | 3,133.84 | 3,133.96 | 0.0K |
| 14:17 | 3,133.97 | 3,134.05 | 3,133.97 | 3,134.05 | 0.0K |
| 14:18 | 3,134.07 | 3,134.16 | 3,134.03 | 3,134.14 | 0.0K |
| 14:19 | 3,134.12 | 3,134.12 | 3,133.93 | 3,133.94 | 0.0K |
| 14:20 | 3,133.82 | 3,133.82 | 3,133.64 | 3,133.66 | 0.0K |
| 14:21 | 3,133.65 | 3,134.26 | 3,133.65 | 3,134.23 | 0.0K |
| 14:22 | 3,134.19 | 3,134.26 | 3,134.11 | 3,134.26 | 0.0K |
| 14:23 | 3,134.36 | 3,134.36 | 3,134.30 | 3,134.37 | 0.0K |
| 14:24 | 3,134.42 | 3,134.85 | 3,134.42 | 3,134.85 | 0.0K |
| 14:25 | 3,134.94 | 3,135.50 | 3,134.94 | 3,135.50 | 0.0K |
| 14:26 | 3,135.51 | 3,135.55 | 3,135.44 | 3,135.44 | 0.0K |
| 14:27 | 3,135.37 | 3,135.37 | 3,135.14 | 3,135.14 | 0.0K |
| 14:28 | 3,134.99 | 3,134.99 | 3,134.73 | 3,134.73 | 0.0K |
| 14:29 | 3,134.67 | 3,135.05 | 3,134.67 | 3,135.05 | 0.0K |
| 14:30 | 3,135.17 | 3,135.67 | 3,135.17 | 3,135.67 | 0.0K |
| 14:31 | 3,135.71 | 3,135.86 | 3,135.71 | 3,135.86 | 0.0K |
| 14:32 | 3,135.93 | 3,136.05 | 3,135.93 | 3,136.05 | 0.0K |
| 14:33 | 3,136.14 | 3,136.25 | 3,136.14 | 3,136.15 | 0.0K |
| 14:34 | 3,136.18 | 3,136.26 | 3,135.67 | 3,136.25 | 0.0K |
| 14:35 | 3,136.44 | 3,136.56 | 3,136.44 | 3,136.54 | 0.0K |
| 14:36 | 3,136.54 | 3,136.71 | 3,136.54 | 3,136.62 | 0.0K |
| 14:37 | 3,136.64 | 3,136.66 | 3,136.42 | 3,136.42 | 0.0K |
| 14:38 | 3,136.37 | 3,136.37 | 3,136.33 | 3,136.33 | 0.0K |
| 14:39 | 3,136.32 | 3,136.32 | 3,136.22 | 3,136.26 | 0.0K |
| 14:40 | 3,136.26 | 3,136.66 | 3,136.26 | 3,136.44 | 0.0K |
| 14:41 | 3,136.40 | 3,136.40 | 3,136.11 | 3,136.17 | 0.0K |
| 14:42 | 3,136.20 | 3,136.20 | 3,135.83 | 3,135.83 | 0.0K |
| 14:43 | 3,135.81 | 3,135.97 | 3,135.81 | 3,135.92 | 0.0K |
| 14:44 | 3,135.95 | 3,135.95 | 3,135.74 | 3,135.74 | 0.0K |
| 14:45 | 3,135.73 | 3,135.75 | 3,134.84 | 3,135.27 | 0.0K |
| 14:46 | 3,135.28 | 3,135.28 | 3,134.68 | 3,134.68 | 0.0K |
| 14:47 | 3,134.74 | 3,135.16 | 3,134.74 | 3,135.16 | 0.0K |
| 14:48 | 3,135.17 | 3,135.65 | 3,135.17 | 3,135.65 | 0.0K |
| 14:49 | 3,135.68 | 3,136.05 | 3,135.68 | 3,136.05 | 0.0K |
| 14:50 | 3,136.06 | 3,136.06 | 3,135.82 | 3,135.82 | 0.0K |
| 14:51 | 3,135.82 | 3,135.82 | 3,135.62 | 3,135.62 | 0.0K |
| 14:52 | 3,135.51 | 3,135.51 | 3,134.84 | 3,134.87 | 0.0K |
| 14:53 | 3,134.90 | 3,135.06 | 3,134.90 | 3,135.02 | 0.0K |
| 14:54 | 3,134.92 | 3,134.96 | 3,134.84 | 3,134.96 | 0.0K |
| 14:55 | 3,134.94 | 3,135.75 | 3,134.94 | 3,135.75 | 0.0K |
| 14:56 | 3,135.77 | 3,136.05 | 3,135.77 | 3,136.05 | 0.0K |
| 14:57 | 3,136.09 | 3,136.45 | 3,136.09 | 3,136.45 | 0.0K |
| 14:58 | 3,136.45 | 3,136.55 | 3,136.41 | 3,136.54 | 0.0K |
| 14:59 | 3,136.50 | 3,136.65 | 3,136.43 | 3,136.65 | 0.0K |
| 15:00 | 3,136.60 | 3,137.35 | 3,136.60 | 3,137.35 | 0.0K |
| 15:01 | 3,137.39 | 3,137.39 | 3,137.30 | 3,137.30 | 0.0K |
| 15:02 | 3,137.29 | 3,137.35 | 3,137.29 | 3,137.39 | 0.0K |
| 15:03 | 3,137.49 | 3,137.55 | 3,137.49 | 3,137.58 | 0.0K |
| 15:04 | 3,137.62 | 3,137.76 | 3,137.62 | 3,137.76 | 0.0K |
| 15:05 | 3,137.79 | 3,138.05 | 3,137.79 | 3,137.98 | 0.0K |
| 15:06 | 3,137.96 | 3,137.96 | 3,137.34 | 3,137.34 | 0.0K |
| 15:07 | 3,137.25 | 3,137.25 | 3,136.34 | 3,136.34 | 0.0K |
| 15:08 | 3,136.26 | 3,136.26 | 3,136.14 | 3,136.26 | 0.0K |
| 15:09 | 3,136.24 | 3,136.29 | 3,135.97 | 3,135.97 | 0.0K |
| 15:10 | 3,135.86 | 3,135.86 | 3,134.81 | 3,134.81 | 0.0K |
| 15:11 | 3,134.85 | 3,135.45 | 3,134.85 | 3,135.43 | 0.0K |
| 15:12 | 3,135.41 | 3,135.41 | 3,135.34 | 3,135.36 | 0.0K |
| 15:13 | 3,135.43 | 3,135.57 | 3,135.43 | 3,135.57 | 0.0K |
| 15:14 | 3,135.58 | 3,135.65 | 3,135.54 | 3,135.54 | 0.0K |
| 15:15 | 3,135.55 | 3,135.55 | 3,134.73 | 3,134.73 | 0.0K |
| 15:16 | 3,134.73 | 3,134.95 | 3,134.73 | 3,134.95 | 0.0K |
| 15:17 | 3,134.96 | 3,135.58 | 3,134.96 | 3,135.56 | 0.0K |
| 15:18 | 3,135.74 | 3,136.38 | 3,135.74 | 3,136.38 | 0.0K |
| 15:19 | 3,136.44 | 3,136.98 | 3,136.44 | 3,136.98 | 0.0K |
| 15:20 | 3,136.98 | 3,137.15 | 3,136.98 | 3,137.16 | 0.0K |
| 15:21 | 3,137.22 | 3,137.37 | 3,137.22 | 3,137.37 | 0.0K |
| 15:22 | 3,137.36 | 3,137.36 | 3,137.34 | 3,137.35 | 0.0K |
| 15:23 | 3,137.47 | 3,137.98 | 3,137.47 | 3,137.98 | 0.0K |
| 15:24 | 3,138.01 | 3,138.01 | 3,137.92 | 3,137.92 | 0.0K |
| 15:25 | 3,137.93 | 3,137.95 | 3,137.74 | 3,137.75 | 0.0K |
| 15:26 | 3,137.73 | 3,137.73 | 3,137.03 | 3,137.03 | 0.0K |
| 15:27 | 3,136.98 | 3,136.98 | 3,136.74 | 3,136.75 | 0.0K |
| 15:28 | 3,136.75 | 3,136.75 | 3,136.50 | 3,136.50 | 0.0K |
| 15:29 | 3,136.46 | 3,136.46 | 3,136.04 | 3,136.04 | 0.0K |
| 15:30 | 3,135.99 | 3,135.99 | 3,135.44 | 3,135.44 | 0.0K |
| 15:31 | 3,135.33 | 3,135.33 | 3,135.13 | 3,135.10 | 0.0K |
| 15:32 | 3,135.08 | 3,135.08 | 3,134.82 | 3,134.82 | 0.0K |
| 15:33 | 3,134.80 | 3,134.85 | 3,134.74 | 3,134.83 | 0.0K |
| 15:34 | 3,134.76 | 3,134.96 | 3,134.76 | 3,134.96 | 0.0K |
| 15:35 | 3,134.93 | 3,134.93 | 3,134.41 | 3,134.41 | 0.0K |
| 15:36 | 3,134.33 | 3,134.33 | 3,134.04 | 3,134.03 | 0.0K |
| 15:37 | 3,134.03 | 3,134.05 | 3,134.03 | 3,134.02 | 0.0K |
| 15:38 | 3,134.01 | 3,134.01 | 3,133.92 | 3,134.00 | 0.0K |
| 15:39 | 3,134.01 | 3,134.93 | 3,134.01 | 3,134.93 | 0.0K |
| 15:40 | 3,134.98 | 3,135.57 | 3,134.98 | 3,135.57 | 0.0K |
| 15:41 | 3,135.56 | 3,135.56 | 3,135.23 | 3,135.28 | 0.0K |
| 15:42 | 3,135.34 | 3,135.45 | 3,135.24 | 3,135.24 | 0.0K |
| 15:43 | 3,135.22 | 3,135.47 | 3,135.22 | 3,135.43 | 0.0K |
| 15:44 | 3,135.40 | 3,135.40 | 3,134.93 | 3,134.88 | 0.0K |
| 15:45 | 3,134.91 | 3,135.45 | 3,134.91 | 3,135.45 | 0.0K |
| 15:46 | 3,135.52 | 3,135.75 | 3,135.52 | 3,135.75 | 0.0K |
| 15:47 | 3,135.83 | 3,135.98 | 3,135.83 | 3,135.95 | 0.0K |
| 15:48 | 3,135.98 | 3,136.75 | 3,135.98 | 3,136.75 | 0.0K |
| 15:49 | 3,136.83 | 3,138.43 | 3,136.83 | 3,138.43 | 0.0K |
| 15:50 | 3,139.39 | 3,140.32 | 3,138.56 | 3,138.56 | 0.0K |
| 15:51 | 3,138.61 | 3,138.77 | 3,138.24 | 3,138.24 | 0.0K |
| 15:52 | 3,138.30 | 3,138.30 | 3,136.89 | 3,136.89 | 0.0K |
| 15:53 | 3,137.00 | 3,137.64 | 3,137.00 | 3,137.64 | 0.0K |
| 15:54 | 3,137.80 | 3,139.21 | 3,137.63 | 3,139.21 | 0.0K |
| 15:55 | 3,139.62 | 3,139.62 | 3,137.43 | 3,137.43 | 0.0K |
| 15:56 | 3,137.65 | 3,137.85 | 3,136.67 | 3,136.79 | 0.0K |
| 15:57 | 3,136.91 | 3,138.76 | 3,136.91 | 3,138.76 | 0.0K |
| 15:58 | 3,138.82 | 3,139.27 | 3,138.82 | 3,139.27 | 0.0K |
| 15:59 | 3,139.09 | 3,139.46 | 3,138.83 | 3,139.46 | 0.0K |