NTT Data Intramart

3850
🏛️ japan →
3,800.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,411.00 2,453.00 2,411.00 2,424.00 0.5K
09:30 2,441.00 2,441.00 2,441.00 2,441.00 0.1K
09:35 2,409.00 2,441.00 2,409.00 2,441.00 0.2K
09:40 2,416.00 2,439.00 2,416.00 2,439.00 0.5K
11:00 2,432.00 2,432.00 2,432.00 2,432.00 0.1K
11:10 2,416.00 2,441.00 2,416.00 2,441.00 0.6K
11:20 2,439.00 2,439.00 2,439.00 2,439.00 0.2K
12:30 2,439.00 2,440.00 2,439.00 2,440.00 0.2K
13:55 2,434.00 2,434.00 2,430.00 2,430.00 0.4K
14:20 2,422.00 2,422.00 2,422.00 2,422.00 0.1K
14:45 2,424.00 2,424.00 2,424.00 2,424.00 0.1K
15:05 2,429.00 2,429.00 2,429.00 2,429.00 0.7K
15:20 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
15:30 2,438.00 2,438.00 2,438.00 2,438.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available