Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.20 59.48 58.51 59.48 14.0K
09:32 59.53 59.53 59.31 59.31 8.9K
09:33 59.31 59.37 59.31 59.37 1.2K
09:34 59.37 59.43 59.31 59.33 2.2K
09:35 59.26 59.31 59.26 59.28 5.0K
09:36 59.34 59.36 59.25 59.36 3.2K
09:37 59.42 59.42 59.42 59.42 1.8K
09:38 59.42 59.42 59.40 59.41 2.8K
09:39 59.41 59.42 59.36 59.36 4.5K
09:40 59.37 59.39 59.37 59.39 2.7K
09:41 59.39 59.39 59.35 59.35 2.8K
09:42 59.34 59.36 59.34 59.36 7.8K
09:43 59.36 59.39 59.36 59.38 4.9K
09:44 59.37 59.39 59.36 59.39 3.0K
09:45 59.32 59.32 59.26 59.26 12.2K
09:46 59.26 59.31 59.26 59.29 1.9K
09:47 59.29 59.29 59.29 59.29 0.3K
09:48 59.26 59.26 59.24 59.24 2.6K
09:49 59.24 59.24 59.24 59.24 0.3K
09:50 59.19 59.21 59.17 59.20 2.1K
09:51 59.20 59.20 59.18 59.19 1.4K
09:52 59.18 59.18 59.18 59.18 0.6K
09:53 59.18 59.18 59.14 59.14 9.3K
09:54 59.16 59.17 59.15 59.15 6.3K
09:55 59.15 59.20 59.15 59.20 2.8K
09:56 59.20 59.28 59.20 59.28 3.7K
09:57 59.28 59.28 59.28 59.28 1.1K
09:58 59.34 59.34 59.30 59.30 3.6K
09:59 59.30 59.31 59.28 59.31 1.0K
10:00 59.29 59.29 59.21 59.23 5.7K
10:01 59.23 59.26 59.23 59.26 1.9K
10:02 59.22 59.22 59.17 59.17 2.4K
10:03 59.17 59.23 59.17 59.22 4.5K
10:04 59.22 59.22 59.22 59.22 1.0K
10:05 59.22 59.22 59.22 59.22 0.4K
10:06 59.22 59.25 59.22 59.25 4.2K
10:07 59.25 59.28 59.25 59.28 1.5K
10:08 59.28 59.38 59.28 59.38 1.4K
10:09 59.38 59.46 59.38 59.46 1.9K
10:10 59.47 59.51 59.47 59.51 3.2K
10:11 59.51 59.60 59.50 59.59 42.8K
10:12 59.63 59.68 59.63 59.66 5.0K
10:13 59.66 59.68 59.66 59.68 2.1K
10:14 59.57 59.60 59.57 59.59 59.6K
10:15 59.57 59.59 59.57 59.58 3.5K
10:16 59.58 59.59 59.55 59.55 5.7K
10:17 59.55 59.60 59.53 59.60 3.4K
10:18 59.60 59.60 59.55 59.55 2.4K
10:19 59.53 59.53 59.53 59.53 6.4K
10:20 59.57 59.57 59.53 59.53 2.0K
10:21 59.53 59.53 59.53 59.53 0.4K
10:22 59.56 59.64 59.56 59.63 3.0K
10:23 59.63 59.63 59.61 59.61 2.0K
10:24 59.64 59.65 59.64 59.65 8.3K
10:25 59.65 59.66 59.64 59.64 2.8K
10:26 59.62 59.66 59.62 59.66 5.9K
10:27 59.66 59.71 59.66 59.71 5.4K
10:28 59.70 59.73 59.70 59.73 1.2K
10:29 59.76 59.76 59.75 59.75 4.2K
10:30 59.78 59.82 59.78 59.82 20.1K
10:31 59.76 59.76 59.75 59.76 8.0K
10:32 59.82 59.85 59.82 59.83 27.3K
10:33 59.86 59.86 59.86 59.86 1.1K
10:34 59.88 59.88 59.88 59.88 1.0K
10:35 59.87 59.92 59.86 59.92 6.8K
10:36 59.92 59.98 59.92 59.95 5.0K
10:37 59.94 59.96 59.93 59.96 2.5K
10:38 59.94 59.95 59.93 59.93 1.9K
10:39 59.93 59.93 59.89 59.89 3.4K
10:40 59.89 59.89 59.87 59.87 0.7K
10:41 59.87 59.89 59.87 59.89 4.6K
10:42 59.88 59.88 59.88 59.88 1.9K
10:43 59.88 59.90 59.88 59.90 1.5K
10:44 59.91 59.92 59.91 59.92 1.0K
10:45 59.92 59.93 59.92 59.92 1.9K
10:46 59.92 59.93 59.92 59.93 1.0K
10:47 59.93 59.93 59.92 59.93 2.7K
10:48 59.87 59.89 59.87 59.88 13.9K
10:49 59.90 59.91 59.88 59.88 2.8K
10:50 59.88 59.89 59.88 59.89 2.2K
10:51 59.89 59.89 59.83 59.83 3.4K
10:52 59.83 59.89 59.83 59.89 5.1K
10:53 59.91 59.91 59.91 59.91 2.2K
10:54 59.91 59.91 59.90 59.90 1.1K
10:55 59.90 59.90 59.84 59.84 13.2K
10:56 59.81 59.82 59.81 59.82 2.3K
10:57 59.82 59.82 59.79 59.79 5.7K
10:58 59.79 59.79 59.78 59.78 1.0K
10:59 59.77 59.77 59.76 59.76 2.1K
11:00 59.76 59.77 59.76 59.76 2.4K
11:01 59.75 59.78 59.75 59.76 3.4K
11:02 59.76 59.79 59.76 59.79 3.0K
11:03 59.77 59.77 59.75 59.75 3.8K
11:04 59.75 59.75 59.73 59.73 1.7K
11:05 59.71 59.71 59.69 59.69 4.6K
11:06 59.69 59.74 59.69 59.74 2.3K
11:07 59.74 59.80 59.74 59.80 5.0K
11:08 59.80 59.84 59.80 59.84 2.2K
11:09 59.82 59.82 59.77 59.79 6.9K
11:10 59.78 59.78 59.78 59.78 0.1K
11:11 59.78 59.78 59.77 59.77 2.0K
11:12 59.77 59.77 59.76 59.76 3.1K
11:13 59.74 59.76 59.74 59.76 2.9K
11:14 59.76 59.78 59.76 59.78 1.5K
11:15 59.78 59.78 59.77 59.77 3.9K
11:16 59.77 59.80 59.77 59.79 1.6K
11:17 59.79 59.79 59.79 59.79 1.9K
11:18 59.80 59.81 59.80 59.81 1.5K
11:19 59.79 59.79 59.78 59.78 2.9K
11:20 59.78 59.79 59.78 59.79 2.0K
11:21 59.79 59.84 59.79 59.84 6.2K
11:22 59.83 59.83 59.82 59.83 3.7K
11:23 59.83 59.83 59.83 59.83 1.5K
11:24 59.84 59.85 59.84 59.85 1.0K
11:25 59.85 59.85 59.83 59.83 2.3K
11:26 59.83 59.83 59.80 59.80 6.8K
11:27 59.80 59.80 59.74 59.74 2.7K
11:28 59.75 59.76 59.74 59.76 3.1K
11:29 59.76 59.76 59.74 59.74 1.6K
11:30 59.73 59.78 59.73 59.78 11.7K
11:31 59.76 59.76 59.76 59.76 2.4K
11:32 59.75 59.75 59.74 59.74 1.9K
11:33 59.74 59.76 59.73 59.76 2.9K
11:34 59.77 59.77 59.76 59.76 9.8K
11:35 59.76 59.76 59.76 59.76 1.1K
11:36 59.76 59.79 59.76 59.79 3.5K
11:37 59.78 59.78 59.78 59.78 1.8K
11:38 59.77 59.78 59.77 59.78 1.9K
11:39 59.80 59.80 59.76 59.76 3.4K
11:40 59.78 59.79 59.76 59.76 4.5K
11:41 59.76 59.79 59.76 59.79 4.3K
11:42 59.79 59.79 59.77 59.77 2.9K
11:43 59.77 59.80 59.77 59.80 1.9K
11:44 59.80 59.85 59.80 59.85 20.0K
11:45 59.85 59.91 59.85 59.91 1.8K
11:46 59.89 59.91 59.89 59.91 4.3K
11:47 59.91 60.01 59.91 60.00 7.5K
11:48 60.00 60.00 59.92 59.92 28.7K
11:49 59.92 59.92 59.91 59.92 7.7K
11:50 59.93 59.93 59.92 59.92 20.2K
11:51 59.92 59.94 59.92 59.94 6.2K
11:52 59.96 59.96 59.93 59.93 2.9K
11:53 59.93 59.93 59.89 59.89 12.6K
11:54 59.89 59.89 59.87 59.87 5.4K
11:55 59.87 59.89 59.87 59.89 4.1K
11:56 59.89 59.89 59.89 59.89 1.5K
11:57 59.89 59.90 59.88 59.88 2.8K
11:58 59.88 59.89 59.88 59.88 1.3K
11:59 59.88 59.90 59.88 59.89 6.6K
12:00 59.89 59.89 59.88 59.88 1.1K
12:01 59.88 59.88 59.85 59.85 4.6K
12:02 59.85 59.85 59.85 59.85 0.3K
12:03 59.85 59.85 59.85 59.85 2.3K
12:04 59.83 59.83 59.83 59.83 1.4K
12:05 59.81 59.83 59.80 59.83 4.8K
12:06 59.86 59.86 59.84 59.84 0.8K
12:07 59.84 59.84 59.84 59.84 0.4K
12:08 59.82 59.82 59.81 59.81 2.7K
12:09 59.83 59.83 59.81 59.81 3.8K
12:10 59.81 59.85 59.81 59.85 3.5K
12:11 59.85 59.85 59.83 59.83 1.9K
12:12 59.83 59.84 59.83 59.84 1.2K
12:13 59.84 59.84 59.84 59.84 0.2K
12:14 59.85 59.85 59.85 59.85 0.5K
12:15 59.85 59.86 59.84 59.84 2.1K
12:16 59.84 59.84 59.84 59.84 1.8K
12:17 59.84 59.84 59.82 59.82 3.1K
12:18 59.83 59.83 59.82 59.82 2.3K
12:19 59.82 59.83 59.82 59.83 0.6K
12:20 59.83 59.83 59.82 59.82 1.7K
12:21 59.83 59.83 59.78 59.78 4.3K
12:22 59.78 59.80 59.78 59.79 2.6K
12:23 59.79 59.79 59.79 59.79 1.3K
12:24 59.79 59.79 59.79 59.79 0.8K
12:25 59.79 59.79 59.79 59.79 0.6K
12:26 59.79 59.88 59.79 59.88 14.8K
12:27 59.88 59.98 59.88 59.98 3.5K
12:28 59.96 59.99 59.96 59.99 4.1K
12:29 59.97 60.06 59.97 60.03 13.1K
12:30 60.04 60.07 60.04 60.07 14.0K
12:31 60.09 60.11 60.09 60.11 10.9K
12:32 60.12 60.12 60.11 60.11 2.3K
12:33 60.11 60.13 60.11 60.11 6.9K
12:34 60.10 60.14 60.10 60.14 3.4K
12:35 60.14 60.19 60.14 60.19 3.0K
12:36 60.19 60.19 60.16 60.18 9.2K
12:37 60.16 60.16 60.15 60.15 3.8K
12:38 60.15 60.16 60.14 60.14 3.1K
12:39 60.14 60.14 60.12 60.12 1.1K
12:40 60.12 60.12 60.09 60.09 2.5K
12:41 60.09 60.09 60.09 60.09 0.7K
12:42 60.08 60.08 60.08 60.08 2.3K
12:43 60.09 60.09 60.09 60.09 0.9K
12:44 60.09 60.10 60.09 60.09 2.8K
12:45 60.06 60.10 60.06 60.10 3.4K
12:46 60.10 60.10 60.10 60.10 3.6K
12:47 60.09 60.14 60.09 60.14 3.3K
12:48 60.16 60.17 60.15 60.17 1.3K
12:49 60.15 60.18 60.15 60.18 1.2K
12:50 60.18 60.18 60.17 60.18 3.1K
12:51 60.18 60.18 60.17 60.17 3.6K
12:52 60.16 60.19 60.16 60.19 18.8K
12:53 60.19 60.25 60.19 60.25 8.5K
12:54 60.25 60.25 60.22 60.22 7.6K
12:55 60.22 60.22 60.20 60.20 1.3K
12:56 60.21 60.21 60.19 60.19 1.9K
12:57 60.19 60.21 60.19 60.21 0.7K
12:58 60.21 60.21 60.19 60.19 2.8K
12:59 60.19 60.19 60.19 60.19 2.1K
13:00 60.19 60.19 60.16 60.19 2.6K
13:01 60.19 60.19 60.16 60.17 2.5K
13:02 60.17 60.24 60.17 60.24 5.5K
13:03 60.29 60.29 60.25 60.28 12.0K
13:04 60.28 60.31 60.26 60.31 34.0K
13:05 60.33 60.33 60.33 60.33 0.9K
13:06 60.30 60.30 60.29 60.29 3.8K
13:07 60.29 60.30 60.27 60.27 4.7K
13:08 60.27 60.27 60.25 60.25 2.2K
13:09 60.25 60.29 60.25 60.28 0.9K
13:10 60.28 60.28 60.28 60.28 0.8K
13:11 60.28 60.28 60.28 60.28 1.1K
13:12 60.29 60.29 60.27 60.29 6.0K
13:13 60.30 60.30 60.28 60.28 3.6K
13:14 60.29 60.29 60.29 60.29 1.2K
13:15 60.29 60.29 60.29 60.29 2.8K
13:16 60.29 60.29 60.26 60.26 3.3K
13:17 60.26 60.26 60.23 60.23 3.9K
13:18 60.23 60.23 60.23 60.23 0.3K
13:19 60.23 60.23 60.18 60.18 3.9K
13:20 60.15 60.17 60.15 60.17 2.3K
13:21 60.16 60.17 60.16 60.17 0.7K
13:22 60.16 60.16 60.13 60.13 4.0K
13:23 60.14 60.14 60.11 60.11 2.7K
13:24 60.10 60.12 60.10 60.12 8.4K
13:25 60.12 60.12 60.08 60.09 2.1K
13:26 60.08 60.09 60.07 60.07 2.3K
13:27 60.07 60.07 60.06 60.06 4.3K
13:28 60.06 60.06 60.05 60.05 0.8K
13:29 60.06 60.06 60.04 60.04 3.0K
13:30 60.04 60.04 60.02 60.02 3.8K
13:31 60.02 60.03 60.02 60.03 3.6K
13:32 60.03 60.04 60.03 60.04 1.1K
13:33 60.04 60.07 60.04 60.07 1.6K
13:34 60.07 60.08 60.07 60.07 5.7K
13:35 60.07 60.07 60.07 60.07 3.1K
13:36 60.08 60.08 60.08 60.08 1.4K
13:37 60.08 60.09 60.08 60.08 1.5K
13:38 60.10 60.11 60.10 60.11 2.5K
13:39 60.11 60.16 60.11 60.16 3.6K
13:40 60.16 60.16 60.12 60.12 10.0K
13:41 60.12 60.13 60.12 60.13 0.3K
13:42 60.12 60.12 60.12 60.12 1.1K
13:43 60.12 60.12 60.11 60.12 5.0K
13:44 60.11 60.11 60.10 60.10 2.5K
13:45 60.10 60.11 60.10 60.11 0.2K
13:46 60.11 60.13 60.11 60.13 2.1K
13:47 60.14 60.14 60.14 60.14 0.7K
13:48 60.14 60.19 60.14 60.19 5.4K
13:49 60.18 60.18 60.17 60.17 1.7K
13:50 60.18 60.18 60.18 60.18 1.3K
13:51 60.18 60.18 60.15 60.15 3.0K
13:52 60.15 60.15 60.15 60.15 1.4K
13:53 60.15 60.15 60.15 60.15 1.1K
13:54 60.15 60.15 60.15 60.15 0.6K
13:55 60.15 60.16 60.13 60.13 3.7K
13:56 60.13 60.13 60.12 60.12 1.0K
13:57 60.13 60.15 60.13 60.15 2.1K
13:58 60.15 60.16 60.15 60.16 1.2K
13:59 60.16 60.17 60.16 60.16 1.9K
14:00 60.17 60.17 60.17 60.17 2.2K
14:01 60.16 60.16 60.16 60.16 1.7K
14:02 60.16 60.16 60.15 60.15 1.5K
14:03 60.15 60.15 60.12 60.15 12.4K
14:04 60.16 60.16 60.16 60.16 3.3K
14:05 60.16 60.16 60.12 60.12 2.6K
14:06 60.12 60.13 60.12 60.12 4.0K
14:07 60.13 60.13 60.13 60.13 2.3K
14:08 60.13 60.13 60.11 60.11 3.1K
14:09 60.11 60.11 60.11 60.11 1.2K
14:10 60.12 60.13 60.11 60.11 4.8K
14:11 60.11 60.12 60.11 60.12 3.5K
14:12 60.12 60.12 60.12 60.12 0.7K
14:13 60.12 60.12 60.12 60.12 1.0K
14:14 60.12 60.13 60.12 60.13 0.7K
14:15 60.12 60.13 60.12 60.12 6.1K
14:16 60.12 60.12 60.12 60.12 4.9K
14:17 60.12 60.12 60.09 60.12 4.5K
14:18 60.10 60.11 60.10 60.11 0.8K
14:19 60.11 60.12 60.11 60.12 1.3K
14:20 60.11 60.15 60.11 60.15 8.0K
14:21 60.10 60.10 60.10 60.10 2.7K
14:22 60.09 60.09 60.06 60.08 3.9K
14:23 60.08 60.10 60.08 60.10 2.0K
14:24 60.10 60.11 60.10 60.11 3.9K
14:25 60.11 60.11 60.08 60.08 2.0K
14:26 60.08 60.08 60.07 60.07 2.5K
14:27 60.07 60.08 60.07 60.08 1.9K
14:28 60.08 60.09 60.08 60.09 4.7K
14:29 60.09 60.09 60.09 60.09 2.4K
14:30 60.10 60.10 60.09 60.09 6.0K
14:31 60.09 60.09 60.07 60.07 1.3K
14:32 60.11 60.14 60.11 60.14 5.1K
14:33 60.15 60.15 60.13 60.13 2.2K
14:34 60.12 60.12 60.07 60.07 13.1K
14:35 60.07 60.09 60.07 60.09 4.4K
14:36 60.08 60.08 60.05 60.05 2.5K
14:37 60.04 60.05 60.04 60.05 1.2K
14:38 60.03 60.03 60.02 60.02 3.5K
14:39 60.02 60.04 60.02 60.04 1.1K
14:40 60.04 60.05 60.03 60.04 2.1K
14:41 60.04 60.05 60.04 60.05 4.2K
14:42 60.05 60.05 60.04 60.04 1.6K
14:43 60.04 60.04 60.01 60.01 5.4K
14:44 60.01 60.02 60.01 60.02 0.5K
14:45 60.01 60.02 60.01 60.02 1.4K
14:46 60.01 60.01 60.00 60.00 1.8K
14:47 60.00 60.00 59.98 59.98 2.4K
14:48 59.99 60.00 59.99 60.00 10.3K
14:49 60.02 60.02 60.01 60.01 7.0K
14:50 60.01 60.02 60.01 60.02 0.9K
14:51 60.02 60.02 60.00 60.00 2.4K
14:52 60.00 60.00 59.99 60.00 5.2K
14:53 60.00 60.01 60.00 60.01 2.4K
14:54 60.01 60.01 60.01 60.01 0.8K
14:55 59.99 60.08 59.99 60.08 28.2K
14:56 60.08 60.13 60.08 60.13 9.1K
14:57 60.13 60.13 60.13 60.13 1.4K
14:58 60.11 60.11 60.10 60.10 2.3K
14:59 60.10 60.12 60.10 60.12 8.4K
15:00 60.12 60.14 60.12 60.14 3.0K
15:01 60.15 60.15 60.11 60.14 5.3K
15:02 60.14 60.14 60.14 60.14 6.4K
15:03 60.14 60.15 60.14 60.14 1.4K
15:04 60.15 60.15 60.12 60.12 7.3K
15:05 60.12 60.12 60.12 60.12 0.3K
15:06 60.13 60.13 60.13 60.13 1.1K
15:07 60.18 60.25 60.18 60.25 66.1K
15:08 60.24 60.26 60.22 60.26 7.2K
15:09 60.25 60.25 60.25 60.25 1.1K
15:10 60.24 60.26 60.24 60.26 2.8K
15:11 60.26 60.30 60.26 60.30 12.2K
15:12 60.30 60.31 60.30 60.31 5.0K
15:13 60.30 60.31 60.30 60.31 15.3K
15:14 60.31 60.31 60.29 60.30 11.2K
15:15 60.30 60.30 60.28 60.28 4.2K
15:16 60.28 60.29 60.28 60.29 2.1K
15:17 60.30 60.30 60.29 60.30 4.6K
15:18 60.32 60.32 60.31 60.31 1.0K
15:19 60.29 60.29 60.28 60.29 13.1K
15:20 60.29 60.31 60.29 60.30 2.8K
15:21 60.30 60.31 60.30 60.31 3.5K
15:22 60.31 60.31 60.29 60.29 4.8K
15:23 60.29 60.29 60.29 60.29 0.7K
15:24 60.28 60.28 60.24 60.28 10.2K
15:25 60.28 60.29 60.28 60.29 4.1K
15:26 60.29 60.29 60.28 60.29 5.0K
15:27 60.29 60.29 60.29 60.29 1.5K
15:28 60.29 60.31 60.29 60.31 5.1K
15:29 60.32 60.33 60.32 60.32 5.0K
15:30 60.31 60.31 60.31 60.31 3.1K
15:31 60.31 60.32 60.31 60.32 3.5K
15:32 60.32 60.36 60.32 60.36 8.3K
15:33 60.36 60.36 60.32 60.32 15.6K
15:34 60.32 60.32 60.29 60.30 8.9K
15:35 60.27 60.28 60.27 60.27 9.7K
15:36 60.27 60.28 60.26 60.26 4.5K
15:37 60.27 60.27 60.25 60.25 5.1K
15:38 60.24 60.25 60.24 60.25 8.0K
15:39 60.24 60.24 60.20 60.21 7.4K
15:40 60.21 60.22 60.19 60.22 15.1K
15:41 60.20 60.20 60.18 60.19 19.0K
15:42 60.15 60.21 60.15 60.21 19.8K
15:43 60.21 60.21 60.19 60.19 2.9K
15:44 60.19 60.19 60.14 60.14 15.2K
15:45 60.14 60.14 60.14 60.14 7.8K
15:46 60.18 60.27 60.18 60.27 140.8K
15:47 60.27 60.27 60.27 60.27 10.6K
15:48 60.29 60.29 60.26 60.26 28.8K
15:49 60.28 60.32 60.28 60.32 13.7K
15:50 60.32 60.35 60.32 60.35 17.9K
15:51 60.25 60.30 60.25 60.30 34.0K
15:52 60.31 60.31 60.23 60.23 29.9K
15:53 60.23 60.23 60.21 60.22 26.5K
15:54 60.22 60.27 60.22 60.27 9.8K
15:55 60.26 60.30 60.26 60.27 36.2K
15:56 60.28 60.28 60.23 60.26 39.8K
15:57 60.22 60.22 60.19 60.20 48.7K
15:58 60.20 60.23 60.20 60.22 46.4K
15:59 60.25 60.27 60.24 60.27 30.1K
16:00 60.27 60.27 59.96 60.22 413.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available