Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.06 60.49 59.86 59.86 21.1K
09:32 59.77 59.85 59.77 59.83 1.3K
09:33 59.73 59.74 59.73 59.74 2.1K
09:34 59.74 59.79 59.72 59.79 3.0K
09:35 59.73 59.79 59.73 59.79 6.9K
09:36 59.84 59.84 59.78 59.78 3.5K
09:37 59.65 59.76 59.65 59.76 2.6K
09:38 59.76 59.79 59.76 59.79 1.6K
09:39 59.84 59.84 59.78 59.78 2.6K
09:40 59.82 59.82 59.82 59.82 1.1K
09:41 59.77 59.81 59.77 59.80 2.9K
09:42 59.80 59.82 59.79 59.82 1.2K
09:43 59.86 59.97 59.86 59.97 6.7K
09:44 59.97 59.97 59.92 59.97 3.3K
09:45 59.97 60.04 59.97 60.04 1.1K
09:46 60.05 60.05 60.02 60.02 2.0K
09:47 59.98 59.99 59.96 59.99 1.2K
09:48 59.98 60.01 59.98 59.99 4.5K
09:49 59.99 59.99 59.98 59.98 1.0K
09:50 59.98 60.01 59.98 60.00 1.7K
09:51 59.99 60.01 59.99 60.01 0.9K
09:52 60.01 60.09 60.01 60.09 1.1K
09:53 60.09 60.09 60.04 60.04 1.6K
09:54 59.98 59.98 59.92 59.92 4.0K
09:55 59.91 59.93 59.90 59.93 1.2K
09:56 59.93 59.93 59.80 59.80 1.8K
09:57 59.81 59.82 59.78 59.82 2.8K
09:58 59.81 59.83 59.81 59.83 2.4K
09:59 59.87 59.88 59.87 59.88 1.3K
10:00 59.86 59.86 59.84 59.84 3.2K
10:01 59.85 59.88 59.85 59.86 3.1K
10:02 59.86 59.86 59.86 59.86 0.4K
10:03 59.86 59.86 59.83 59.84 4.5K
10:04 59.84 59.95 59.84 59.95 5.0K
10:05 59.94 59.94 59.90 59.90 2.8K
10:06 59.89 59.89 59.88 59.88 1.1K
10:07 59.87 59.87 59.82 59.85 3.3K
10:08 59.88 59.88 59.88 59.88 2.3K
10:09 59.84 59.87 59.83 59.87 2.8K
10:10 59.88 59.91 59.88 59.91 2.0K
10:11 59.90 59.93 59.90 59.91 1.6K
10:12 59.91 59.92 59.90 59.90 3.6K
10:13 59.90 59.93 59.90 59.93 1.9K
10:14 59.94 59.94 59.92 59.92 5.0K
10:15 59.90 59.90 59.86 59.86 2.7K
10:16 59.86 59.86 59.82 59.83 1.6K
10:17 59.83 59.83 59.79 59.79 3.5K
10:18 59.79 59.82 59.79 59.82 2.5K
10:19 59.85 59.86 59.85 59.86 1.5K
10:20 59.89 59.89 59.84 59.84 3.5K
10:21 59.84 59.84 59.82 59.82 0.2K
10:22 59.82 59.84 59.74 59.74 5.0K
10:23 59.74 59.78 59.74 59.78 2.5K
10:24 59.80 59.80 59.80 59.80 1.5K
10:25 59.80 59.80 59.80 59.80 2.0K
10:26 59.79 59.79 59.78 59.78 0.7K
10:27 59.78 59.78 59.75 59.75 3.5K
10:28 59.75 59.75 59.72 59.72 1.8K
10:29 59.72 59.80 59.72 59.80 5.2K
10:30 59.84 59.84 59.82 59.82 5.5K
10:31 59.87 59.89 59.86 59.89 3.5K
10:32 59.89 59.94 59.89 59.94 4.5K
10:33 59.94 59.94 59.83 59.83 4.1K
10:34 59.83 59.83 59.78 59.78 4.3K
10:35 59.79 59.80 59.79 59.80 2.7K
10:36 59.80 59.80 59.80 59.80 0.8K
10:37 59.81 59.87 59.81 59.87 2.4K
10:38 59.87 59.87 59.85 59.86 0.9K
10:39 59.82 59.82 59.82 59.82 2.1K
10:40 59.82 59.82 59.78 59.78 2.9K
10:41 59.77 59.77 59.72 59.72 1.7K
10:42 59.72 59.75 59.72 59.75 2.6K
10:43 59.74 59.75 59.74 59.75 1.9K
10:44 59.75 59.75 59.72 59.72 1.2K
10:45 59.72 59.72 59.70 59.72 0.5K
10:46 59.72 59.72 59.69 59.69 2.4K
10:47 59.69 59.69 59.66 59.66 2.0K
10:48 59.65 59.65 59.64 59.64 2.8K
10:49 59.64 59.67 59.64 59.65 10.0K
10:50 59.69 59.69 59.65 59.65 2.2K
10:51 59.65 59.65 59.62 59.62 17.7K
10:52 59.61 59.64 59.61 59.64 5.2K
10:53 59.64 59.66 59.64 59.66 1.6K
10:54 59.66 59.71 59.66 59.71 2.5K
10:55 59.71 59.78 59.71 59.77 4.8K
10:56 59.74 59.75 59.74 59.74 3.2K
10:57 59.73 59.73 59.71 59.71 2.6K
10:58 59.73 59.76 59.73 59.76 6.4K
10:59 59.76 59.78 59.76 59.78 1.8K
11:00 59.78 59.79 59.77 59.77 3.3K
11:01 59.77 59.78 59.77 59.78 2.7K
11:02 59.78 59.78 59.78 59.78 1.2K
11:03 59.78 59.79 59.78 59.79 1.0K
11:04 59.79 59.83 59.79 59.83 3.9K
11:05 59.83 59.83 59.79 59.81 3.7K
11:06 59.81 59.81 59.77 59.77 2.9K
11:07 59.78 59.78 59.78 59.78 1.1K
11:08 59.76 59.77 59.76 59.76 1.5K
11:09 59.72 59.72 59.71 59.72 6.4K
11:10 59.72 59.73 59.72 59.73 1.9K
11:11 59.75 59.78 59.75 59.78 4.8K
11:12 59.75 59.76 59.75 59.76 2.7K
11:13 59.76 59.76 59.75 59.75 1.5K
11:14 59.75 59.76 59.74 59.74 2.2K
11:15 59.76 59.77 59.75 59.77 1.6K
11:16 59.76 59.77 59.75 59.76 1.8K
11:17 59.75 59.77 59.75 59.77 3.7K
11:18 59.73 59.79 59.73 59.79 6.3K
11:19 59.79 59.79 59.78 59.78 1.6K
11:20 59.78 59.78 59.77 59.77 1.2K
11:21 59.77 59.81 59.77 59.81 2.6K
11:22 59.82 59.82 59.79 59.79 3.7K
11:23 59.80 59.81 59.80 59.81 0.6K
11:24 59.81 59.81 59.80 59.80 4.5K
11:25 59.81 59.81 59.79 59.79 1.1K
11:26 59.79 59.86 59.79 59.86 3.3K
11:27 59.85 59.87 59.85 59.87 1.2K
11:28 59.84 59.84 59.83 59.83 6.7K
11:29 59.83 59.83 59.78 59.78 3.0K
11:30 59.78 59.79 59.78 59.79 1.4K
11:31 59.79 59.80 59.79 59.79 2.7K
11:32 59.79 59.79 59.78 59.79 1.0K
11:33 59.77 59.77 59.76 59.77 2.1K
11:34 59.77 59.77 59.74 59.75 0.9K
11:35 59.75 59.75 59.73 59.73 2.2K
11:36 59.73 59.73 59.72 59.73 5.7K
11:37 59.73 59.73 59.70 59.72 3.1K
11:38 59.68 59.68 59.63 59.63 1.8K
11:39 59.61 59.65 59.61 59.62 3.8K
11:40 59.60 59.61 59.60 59.61 1.8K
11:41 59.58 59.59 59.58 59.59 1.5K
11:42 59.58 59.62 59.58 59.62 2.4K
11:43 59.62 59.62 59.62 59.62 1.4K
11:44 59.62 59.64 59.62 59.64 1.4K
11:45 59.62 59.66 59.62 59.66 2.0K
11:46 59.66 59.66 59.66 59.66 1.5K
11:47 59.69 59.70 59.69 59.70 2.0K
11:48 59.70 59.72 59.70 59.72 2.0K
11:49 59.69 59.70 59.69 59.70 2.2K
11:50 59.69 59.69 59.67 59.67 1.9K
11:51 59.65 59.65 59.64 59.64 3.2K
11:52 59.64 59.64 59.63 59.63 0.7K
11:53 59.66 59.66 59.66 59.66 1.6K
11:54 59.66 59.66 59.60 59.60 1.8K
11:55 59.60 59.60 59.59 59.60 2.4K
11:56 59.60 59.60 59.58 59.58 1.1K
11:57 59.58 59.62 59.58 59.61 3.2K
11:58 59.60 59.60 59.60 59.60 1.3K
11:59 59.60 59.64 59.60 59.64 1.1K
12:00 59.66 59.66 59.64 59.64 1.9K
12:01 59.66 59.66 59.64 59.64 1.5K
12:02 59.65 59.65 59.64 59.64 0.7K
12:03 59.64 59.64 59.64 59.64 0.6K
12:04 59.64 59.66 59.64 59.65 2.5K
12:05 59.65 59.65 59.62 59.62 1.9K
12:06 59.62 59.67 59.62 59.67 1.7K
12:07 59.67 59.67 59.65 59.65 1.2K
12:08 59.65 59.65 59.65 59.65 1.8K
12:09 59.64 59.64 59.63 59.63 0.7K
12:10 59.63 59.63 59.61 59.61 1.8K
12:11 59.61 59.63 59.61 59.63 0.7K
12:12 59.63 59.63 59.63 59.63 0.3K
12:13 59.63 59.63 59.63 59.63 2.6K
12:14 59.63 59.66 59.63 59.66 1.2K
12:15 59.67 59.67 59.67 59.67 1.8K
12:16 59.67 59.68 59.67 59.68 2.1K
12:17 59.68 59.68 59.67 59.67 3.0K
12:18 59.67 59.67 59.65 59.65 1.0K
12:19 59.63 59.63 59.63 59.63 1.3K
12:20 59.63 59.63 59.61 59.61 0.6K
12:21 59.61 59.61 59.61 59.61 0.1K
12:22 59.61 59.61 59.57 59.57 1.7K
12:23 59.57 59.58 59.57 59.58 1.2K
12:24 59.58 59.58 59.57 59.57 0.3K
12:25 59.57 59.58 59.57 59.58 0.5K
12:26 59.57 59.57 59.57 59.57 1.0K
12:27 59.57 59.57 59.56 59.56 1.7K
12:28 59.56 59.61 59.56 59.61 3.9K
12:29 59.61 59.62 59.61 59.62 1.1K
12:30 59.62 59.62 59.59 59.59 2.1K
12:31 59.60 59.60 59.59 59.59 0.7K
12:32 59.60 59.63 59.60 59.63 1.9K
12:33 59.63 59.63 59.63 59.63 0.2K
12:34 59.62 59.62 59.62 59.62 1.0K
12:35 59.62 59.62 59.60 59.60 0.2K
12:36 59.60 59.60 59.59 59.59 2.7K
12:37 59.59 59.67 59.58 59.66 8.8K
12:38 59.73 59.73 59.68 59.68 13.2K
12:39 59.67 59.71 59.67 59.70 4.6K
12:40 59.70 59.70 59.68 59.68 8.4K
12:41 59.67 59.70 59.67 59.70 5.1K
12:42 59.70 59.70 59.70 59.70 0.9K
12:43 59.69 59.69 59.69 59.69 4.1K
12:44 59.69 59.72 59.68 59.72 2.4K
12:45 59.73 59.73 59.73 59.73 0.9K
12:46 59.73 59.73 59.71 59.71 1.6K
12:47 59.71 59.71 59.71 59.71 2.5K
12:48 59.70 59.71 59.70 59.70 9.3K
12:49 59.71 59.73 59.71 59.73 1.8K
12:50 59.73 59.74 59.72 59.74 3.2K
12:51 59.74 59.76 59.74 59.74 3.9K
12:52 59.76 59.76 59.76 59.76 1.4K
12:53 59.76 59.77 59.76 59.77 4.5K
12:54 59.78 59.79 59.78 59.78 3.3K
12:55 59.79 59.79 59.79 59.79 1.9K
12:56 59.79 59.82 59.79 59.82 1.9K
12:57 59.83 59.84 59.81 59.83 7.1K
12:58 59.83 59.83 59.83 59.83 3.8K
12:59 59.83 59.83 59.83 59.83 2.1K
13:00 59.81 59.81 59.80 59.81 8.3K
13:01 59.81 59.82 59.78 59.81 48.8K
13:02 59.81 59.84 59.81 59.84 7.0K
13:03 59.84 59.85 59.84 59.84 5.4K
13:04 59.84 59.88 59.84 59.88 2.0K
13:05 59.88 59.92 59.88 59.92 3.6K
13:06 59.92 59.95 59.92 59.95 0.6K
13:07 59.95 59.95 59.93 59.93 8.1K
13:08 59.93 59.93 59.93 59.93 0.4K
13:09 59.93 59.93 59.93 59.93 1.6K
13:10 59.93 59.93 59.92 59.93 0.9K
13:11 59.94 59.94 59.94 59.94 3.0K
13:12 59.94 59.95 59.93 59.95 7.0K
13:13 59.95 59.96 59.95 59.96 0.7K
13:14 59.96 59.97 59.96 59.97 0.4K
13:15 59.97 59.99 59.97 59.99 52.9K
13:16 59.98 60.00 59.98 60.00 68.4K
13:17 59.98 59.98 59.98 59.98 5.8K
13:18 59.97 59.98 59.97 59.98 3.2K
13:19 59.98 59.98 59.98 59.98 0.2K
13:20 59.98 59.98 59.98 59.98 0.7K
13:21 59.98 59.98 59.98 59.98 0.2K
13:22 59.98 60.00 59.98 60.00 0.3K
13:23 60.00 60.00 59.98 59.99 2.8K
13:24 59.97 59.98 59.97 59.97 0.5K
13:25 59.97 60.01 59.97 60.01 2.4K
13:26 60.02 60.02 60.00 60.00 15.4K
13:27 60.00 60.00 59.98 59.99 1.2K
13:28 59.99 59.99 59.99 59.99 1.0K
13:29 59.98 59.98 59.97 59.97 9.0K
13:30 59.97 59.98 59.97 59.98 0.6K
13:31 59.99 59.99 59.94 59.94 6.4K
13:32 59.94 59.94 59.94 59.94 0.4K
13:33 59.92 59.92 59.92 59.92 0.5K
13:34 59.92 59.95 59.92 59.95 0.4K
13:35 59.96 59.96 59.96 59.96 1.7K
13:36 59.96 59.96 59.90 59.90 1.5K
13:37 59.90 59.90 59.89 59.89 1.1K
13:38 59.91 59.91 59.91 59.91 1.7K
13:39 59.92 59.92 59.90 59.90 1.5K
13:40 59.90 59.93 59.90 59.93 1.9K
13:41 59.93 59.94 59.93 59.94 1.3K
13:42 59.94 59.94 59.93 59.93 0.8K
13:43 59.93 59.93 59.90 59.90 0.2K
13:44 59.89 59.89 59.89 59.89 1.5K
13:45 59.89 59.94 59.89 59.94 2.2K
13:46 59.94 59.94 59.93 59.93 0.6K
13:47 59.93 59.99 59.93 59.99 2.0K
13:48 59.99 59.99 59.97 59.97 4.2K
13:49 59.97 60.03 59.97 60.03 1.5K
13:50 60.03 60.03 60.03 60.03 0.1K
13:51 60.03 60.03 59.97 59.97 2.9K
13:52 59.97 59.97 59.97 59.97 0.3K
13:53 60.01 60.01 60.01 60.01 0.3K
13:54 60.01 60.01 60.01 60.01 0.3K
13:55 59.99 60.00 59.99 59.99 0.7K
13:56 59.99 60.00 59.99 60.00 1.1K
13:57 60.00 60.00 59.97 59.97 1.9K
13:58 59.98 59.99 59.98 59.99 0.8K
13:59 59.99 59.99 59.99 59.99 0.6K
14:00 60.00 60.00 60.00 60.00 0.7K
14:01 60.00 60.00 59.98 59.98 0.4K
14:02 59.99 59.99 59.95 59.95 3.9K
14:03 59.95 59.95 59.91 59.92 2.1K
14:04 59.90 59.90 59.87 59.88 1.3K
14:05 59.88 59.91 59.88 59.91 0.8K
14:06 59.93 59.93 59.93 59.93 0.7K
14:07 59.93 59.93 59.93 59.93 0.4K
14:08 59.93 59.93 59.91 59.92 0.9K
14:09 59.92 59.92 59.92 59.92 0.2K
14:10 59.92 59.92 59.92 59.92 1.6K
14:11 59.92 59.93 59.90 59.90 1.7K
14:12 59.90 59.90 59.90 59.90 0.2K
14:13 59.90 59.90 59.90 59.90 0.4K
14:14 59.90 59.90 59.88 59.88 0.4K
14:15 59.88 59.88 59.88 59.88 0.9K
14:16 59.90 59.90 59.88 59.88 2.0K
14:17 59.88 59.88 59.88 59.88 0.0K
14:18 59.88 59.88 59.87 59.87 0.7K
14:19 59.87 59.90 59.87 59.90 1.8K
14:20 59.90 59.93 59.90 59.93 0.8K
14:21 59.93 59.94 59.93 59.94 0.3K
14:22 59.94 59.94 59.92 59.93 1.9K
14:23 59.93 59.93 59.91 59.93 0.4K
14:24 59.93 59.93 59.93 59.93 0.3K
14:25 59.93 59.93 59.89 59.89 2.7K
14:26 59.89 59.89 59.87 59.89 2.4K
14:27 59.89 59.91 59.87 59.91 2.2K
14:28 59.91 59.91 59.87 59.87 0.2K
14:29 59.87 59.89 59.87 59.89 1.1K
14:30 59.89 59.92 59.87 59.92 2.6K
14:31 59.92 59.92 59.92 59.92 0.5K
14:32 59.92 59.92 59.92 59.92 1.3K
14:33 59.92 59.92 59.92 59.92 0.6K
14:34 59.93 59.93 59.93 59.93 0.8K
14:35 59.93 59.93 59.93 59.93 1.2K
14:36 59.94 59.94 59.92 59.92 1.1K
14:37 59.92 59.92 59.91 59.91 0.7K
14:38 59.91 59.91 59.90 59.90 0.3K
14:39 59.89 59.89 59.89 59.89 1.6K
14:40 59.87 59.87 59.85 59.85 0.9K
14:41 59.85 59.85 59.85 59.85 2.2K
14:42 59.85 59.85 59.84 59.84 1.0K
14:43 59.84 59.84 59.83 59.83 0.2K
14:44 59.83 59.84 59.83 59.84 1.7K
14:45 59.82 59.84 59.82 59.84 1.2K
14:46 59.85 59.85 59.85 59.85 1.0K
14:47 59.86 59.90 59.86 59.89 2.4K
14:48 59.89 59.89 59.89 59.89 0.1K
14:49 59.89 59.94 59.89 59.94 2.9K
14:50 59.92 59.95 59.92 59.95 1.7K
14:51 59.95 59.95 59.95 59.95 0.3K
14:52 59.91 59.91 59.91 59.91 3.2K
14:53 59.88 59.88 59.88 59.88 0.7K
14:54 59.88 59.88 59.87 59.88 2.4K
14:55 59.88 59.88 59.87 59.88 1.2K
14:56 59.88 59.88 59.88 59.88 1.6K
14:57 59.88 59.88 59.82 59.82 0.7K
14:58 59.84 59.84 59.82 59.82 1.8K
14:59 59.82 59.83 59.82 59.82 2.6K
15:00 59.82 59.82 59.82 59.82 0.2K
15:01 59.84 59.85 59.84 59.85 3.3K
15:02 59.85 59.88 59.85 59.88 0.6K
15:03 59.88 59.88 59.84 59.84 3.4K
15:04 59.84 59.84 59.82 59.82 1.7K
15:05 59.82 59.82 59.81 59.81 2.2K
15:06 59.83 59.83 59.82 59.82 3.1K
15:07 59.82 59.82 59.80 59.80 1.8K
15:08 59.80 59.82 59.80 59.82 2.8K
15:09 59.82 59.82 59.82 59.82 1.1K
15:10 59.82 59.82 59.82 59.82 0.8K
15:11 59.81 59.81 59.81 59.81 3.9K
15:12 59.80 59.81 59.79 59.81 5.6K
15:13 59.81 59.85 59.81 59.85 3.3K
15:14 59.85 59.85 59.85 59.85 1.2K
15:15 59.85 59.85 59.85 59.85 0.4K
15:16 59.85 59.85 59.83 59.84 1.9K
15:17 59.82 59.82 59.82 59.82 2.0K
15:18 59.79 59.79 59.77 59.77 3.7K
15:19 59.79 59.81 59.79 59.80 4.7K
15:20 59.79 59.80 59.79 59.79 2.5K
15:21 59.80 59.81 59.79 59.80 3.9K
15:22 59.80 59.80 59.78 59.78 1.8K
15:23 59.77 59.79 59.77 59.79 4.1K
15:24 59.78 59.78 59.78 59.78 1.7K
15:25 59.79 59.79 59.78 59.78 4.3K
15:26 59.79 59.80 59.79 59.80 1.9K
15:27 59.78 59.78 59.77 59.78 5.0K
15:28 59.78 59.78 59.78 59.78 2.7K
15:29 59.78 59.79 59.78 59.79 2.3K
15:30 59.79 59.79 59.78 59.79 4.8K
15:31 59.79 59.79 59.78 59.78 1.9K
15:32 59.77 59.79 59.77 59.79 5.9K
15:33 59.79 59.79 59.79 59.79 1.3K
15:34 59.78 59.80 59.78 59.78 2.9K
15:35 59.77 59.78 59.77 59.78 6.0K
15:36 59.79 59.81 59.78 59.81 6.8K
15:37 59.80 59.80 59.78 59.78 3.7K
15:38 59.78 59.79 59.78 59.78 2.1K
15:39 59.80 59.81 59.80 59.81 7.0K
15:40 59.81 59.81 59.81 59.81 1.7K
15:41 59.80 59.83 59.79 59.83 7.3K
15:42 59.81 59.81 59.78 59.78 5.1K
15:43 59.78 59.78 59.77 59.77 3.9K
15:44 59.80 59.80 59.80 59.80 4.1K
15:45 59.80 59.85 59.80 59.85 13.9K
15:46 59.85 59.85 59.84 59.84 6.3K
15:47 59.83 59.83 59.82 59.83 6.0K
15:48 59.82 59.82 59.82 59.82 7.8K
15:49 59.81 59.82 59.81 59.81 5.7K
15:50 59.79 59.80 59.78 59.78 10.8K
15:51 59.77 59.79 59.77 59.78 19.1K
15:52 59.79 59.80 59.79 59.80 14.5K
15:53 59.81 59.82 59.80 59.82 13.9K
15:54 59.82 59.83 59.81 59.83 12.6K
15:55 59.83 59.83 59.80 59.81 10.2K
15:56 59.81 59.85 59.80 59.85 32.7K
15:57 59.83 59.83 59.80 59.80 29.2K
15:58 59.79 59.80 59.79 59.79 30.6K
15:59 59.79 59.79 59.77 59.77 31.6K
16:00 59.77 59.80 59.75 59.75 350.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available