Nutrien

NTR
🏛️ usa →
56.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 56.40 56.40 56.40 56.40 16.2K
09:32 56.41 56.41 56.36 56.36 0.2K
09:33 56.36 56.38 56.20 56.20 5.1K
09:34 56.26 56.38 56.26 56.36 4.6K
09:35 56.28 56.28 56.26 56.26 2.6K
09:36 56.29 56.37 56.26 56.26 6.3K
09:37 56.22 56.29 56.22 56.29 6.8K
09:38 56.35 56.35 56.35 56.35 1.2K
09:39 56.30 56.30 56.27 56.28 7.1K
09:40 56.22 56.22 56.22 56.22 0.5K
09:41 56.24 56.27 56.23 56.23 3.1K
09:42 56.20 56.22 56.20 56.22 2.0K
09:43 56.24 56.28 56.21 56.21 5.0K
09:44 56.22 56.22 56.22 56.22 0.6K
09:45 56.18 56.18 56.18 56.18 0.8K
09:46 56.21 56.21 56.21 56.21 1.5K
09:47 56.20 56.20 56.15 56.17 2.8K
09:48 56.21 56.21 56.21 56.21 0.2K
09:49 56.23 56.24 56.22 56.24 5.4K
09:50 56.17 56.18 56.15 56.18 3.4K
09:51 56.19 56.22 56.18 56.22 1.6K
09:52 56.18 56.18 56.02 56.05 5.8K
09:53 56.02 56.02 56.00 56.00 2.7K
09:54 56.03 56.03 56.03 56.03 0.6K
09:55 56.01 56.01 55.98 55.98 1.7K
09:56 56.01 56.01 56.00 56.00 0.6K
09:58 56.02 56.03 56.02 56.03 3.8K
09:59 56.06 56.06 56.06 56.06 1.8K
10:00 56.07 56.07 55.96 55.96 6.7K
10:01 55.93 55.98 55.93 55.98 2.9K
10:02 56.00 56.00 56.00 56.00 0.3K
10:03 56.01 56.01 55.97 55.97 0.9K
10:04 56.00 56.03 56.00 56.03 1.7K
10:05 56.01 56.01 56.01 56.01 1.1K
10:06 55.96 56.06 55.96 56.06 6.5K
10:07 56.06 56.11 56.06 56.11 2.6K
10:08 56.11 56.11 56.11 56.11 0.5K
10:09 56.08 56.08 56.08 56.08 3.0K
10:10 56.07 56.07 56.02 56.03 13.0K
10:11 56.03 56.03 55.89 55.89 8.2K
10:12 55.88 55.89 55.80 55.81 10.3K
10:13 55.80 55.84 55.80 55.83 3.3K
10:14 55.84 55.86 55.83 55.83 4.0K
10:15 55.82 55.84 55.81 55.84 3.2K
10:16 55.84 55.84 55.84 55.84 2.0K
10:17 55.83 55.83 55.83 55.83 0.8K
10:18 55.87 55.88 55.81 55.81 6.2K
10:19 55.82 55.84 55.81 55.84 2.8K
10:20 55.86 55.88 55.86 55.88 3.6K
10:21 55.86 55.87 55.83 55.84 5.7K
10:22 55.79 55.81 55.79 55.81 5.3K
10:23 55.81 55.81 55.81 55.81 1.2K
10:24 55.84 55.84 55.82 55.83 4.6K
10:25 55.90 55.90 55.90 55.90 3.5K
10:26 55.97 55.97 55.96 55.97 3.1K
10:27 55.97 55.97 55.94 55.94 2.6K
10:28 55.98 56.00 55.94 55.97 9.5K
10:29 55.97 55.97 55.97 55.97 1.4K
10:30 55.96 55.98 55.96 55.98 4.6K
10:31 55.99 56.02 55.99 56.02 3.1K
10:32 56.02 56.07 56.02 56.07 3.8K
10:33 56.05 56.09 56.01 56.01 6.3K
10:34 56.00 56.00 55.97 55.97 3.3K
10:35 55.97 55.99 55.94 55.95 7.1K
10:36 55.91 55.93 55.90 55.93 2.0K
10:37 55.94 55.94 55.91 55.92 6.5K
10:38 55.91 55.95 55.91 55.95 5.0K
10:39 55.94 56.01 55.94 56.01 3.2K
10:40 55.98 55.98 55.95 55.95 3.9K
10:41 55.97 56.07 55.97 56.05 6.6K
10:42 56.03 56.06 56.03 56.04 1.5K
10:43 56.08 56.08 56.08 56.08 2.0K
10:44 56.09 56.09 56.06 56.06 5.5K
10:45 56.10 56.17 56.10 56.17 6.9K
10:46 56.17 56.22 56.17 56.17 7.7K
10:47 56.17 56.20 56.17 56.20 3.3K
10:48 56.21 56.21 56.17 56.17 4.8K
10:49 56.18 56.18 56.17 56.17 1.6K
10:50 56.17 56.19 56.16 56.19 8.6K
10:51 56.17 56.17 56.13 56.13 8.1K
10:52 56.17 56.17 56.17 56.17 0.5K
10:53 56.16 56.16 56.16 56.16 0.9K
10:54 56.19 56.21 56.19 56.21 3.9K
10:55 56.20 56.20 56.20 56.20 1.2K
10:56 56.17 56.18 56.17 56.18 1.6K
10:57 56.19 56.25 56.19 56.24 4.1K
10:58 56.26 56.26 56.26 56.26 0.8K
10:59 56.28 56.28 56.25 56.25 5.0K
11:00 56.25 56.25 56.23 56.25 4.3K
11:01 56.26 56.27 56.25 56.25 3.7K
11:03 56.28 56.31 56.28 56.29 4.2K
11:04 56.29 56.29 56.29 56.29 1.3K
11:05 56.28 56.32 56.28 56.30 3.4K
11:06 56.29 56.29 56.29 56.29 1.6K
11:07 56.29 56.29 56.29 56.29 0.8K
11:08 56.30 56.30 56.29 56.29 1.9K
11:09 56.32 56.32 56.32 56.32 0.3K
11:10 56.30 56.30 56.30 56.30 1.6K
11:11 56.32 56.32 56.32 56.32 0.8K
11:12 56.32 56.32 56.30 56.30 8.1K
11:14 56.31 56.31 56.31 56.31 1.7K
11:15 56.29 56.30 56.28 56.28 4.2K
11:16 56.28 56.31 56.28 56.31 4.1K
11:17 56.31 56.32 56.30 56.31 3.4K
11:18 56.34 56.34 56.34 56.34 1.9K
11:19 56.32 56.32 56.30 56.30 3.7K
11:20 56.29 56.30 56.29 56.30 1.3K
11:21 56.30 56.30 56.30 56.30 0.7K
11:22 56.30 56.30 56.30 56.30 1.2K
11:23 56.30 56.32 56.30 56.32 3.7K
11:24 56.32 56.32 56.31 56.32 3.3K
11:25 56.32 56.32 56.30 56.30 3.4K
11:26 56.31 56.31 56.30 56.30 4.7K
11:27 56.33 56.34 56.30 56.30 4.6K
11:28 56.30 56.30 56.29 56.29 1.2K
11:29 56.30 56.30 56.29 56.29 3.5K
11:30 56.30 56.34 56.30 56.34 4.5K
11:31 56.36 56.37 56.35 56.37 4.8K
11:32 56.45 56.45 56.39 56.39 4.2K
11:33 56.37 56.38 56.37 56.38 2.2K
11:34 56.38 56.38 56.38 56.38 2.7K
11:35 56.41 56.43 56.41 56.43 1.2K
11:36 56.40 56.40 56.39 56.39 3.9K
11:37 56.39 56.39 56.37 56.37 3.2K
11:38 56.37 56.38 56.35 56.35 2.6K
11:39 56.37 56.37 56.37 56.37 1.7K
11:40 56.38 56.39 56.36 56.36 2.4K
11:41 56.36 56.36 56.35 56.36 1.2K
11:42 56.34 56.34 56.34 56.34 3.6K
11:44 56.40 56.40 56.38 56.38 4.8K
11:45 56.37 56.37 56.37 56.37 0.9K
11:46 56.38 56.40 56.38 56.40 3.6K
11:47 56.44 56.44 56.44 56.44 1.1K
11:48 56.43 56.43 56.42 56.42 2.3K
11:49 56.41 56.42 56.39 56.42 8.5K
11:51 56.41 56.43 56.41 56.43 2.0K
11:52 56.43 56.43 56.32 56.33 6.1K
11:53 56.32 56.33 56.32 56.33 0.7K
11:54 56.32 56.32 56.31 56.32 2.3K
11:55 56.30 56.30 56.28 56.28 4.6K
11:56 56.29 56.29 56.29 56.29 1.5K
11:57 56.26 56.30 56.26 56.27 3.4K
11:59 56.26 56.26 56.23 56.23 3.6K
12:00 56.24 56.26 56.24 56.26 2.0K
12:01 56.26 56.26 56.22 56.23 2.3K
12:02 56.23 56.23 56.22 56.22 2.3K
12:03 56.21 56.22 56.21 56.21 2.5K
12:04 56.20 56.20 56.19 56.19 5.4K
12:05 56.19 56.20 56.19 56.20 3.1K
12:06 56.16 56.16 56.16 56.16 2.4K
12:07 56.14 56.15 56.13 56.13 11.8K
12:08 56.12 56.12 56.12 56.12 3.1K
12:09 56.11 56.11 56.09 56.09 8.6K
12:10 56.08 56.12 56.08 56.12 9.7K
12:11 56.13 56.13 56.10 56.10 2.6K
12:12 56.09 56.10 56.04 56.04 3.5K
12:13 55.99 55.99 55.79 55.84 59.4K
12:14 55.78 55.78 55.70 55.75 32.1K
12:15 55.76 55.78 55.38 55.47 99.0K
12:16 55.47 55.54 55.45 55.54 10.1K
12:17 55.54 55.58 55.52 55.56 21.2K
12:18 55.53 55.55 55.52 55.53 4.0K
12:19 55.58 55.65 55.58 55.63 12.3K
12:20 55.63 55.64 55.59 55.60 11.3K
12:21 55.62 55.62 55.61 55.62 10.7K
12:22 55.61 55.67 55.61 55.67 11.8K
12:23 55.69 55.77 55.69 55.71 57.3K
12:24 55.69 55.70 55.66 55.70 3.0K
12:25 55.70 55.70 55.64 55.67 6.4K
12:26 55.67 55.72 55.67 55.72 9.5K
12:27 55.71 55.76 55.71 55.76 6.4K
12:28 55.77 55.77 55.73 55.73 4.9K
12:29 55.73 55.76 55.73 55.76 3.2K
12:30 55.75 55.76 55.74 55.75 6.8K
12:31 55.75 55.75 55.73 55.73 6.2K
12:32 55.73 55.74 55.70 55.70 8.0K
12:33 55.69 55.72 55.65 55.65 15.0K
12:34 55.80 55.80 55.79 55.80 73.9K
12:35 55.82 55.86 55.82 55.83 3.3K
12:36 55.82 55.82 55.81 55.81 1.7K
12:37 55.81 55.81 55.79 55.80 1.8K
12:38 55.78 55.89 55.78 55.89 18.5K
12:39 55.91 55.91 55.89 55.89 1.0K
12:40 55.87 55.92 55.87 55.91 6.9K
12:41 55.93 55.98 55.93 55.98 6.0K
12:42 56.00 56.00 55.98 56.00 3.3K
12:43 56.00 56.03 56.00 56.03 4.9K
12:45 56.00 56.00 55.98 55.98 2.7K
12:46 56.01 56.01 55.99 56.00 2.3K
12:47 56.03 56.03 55.97 55.97 10.8K
12:49 55.98 56.00 55.98 56.00 2.8K
12:50 56.01 56.04 56.01 56.01 5.7K
12:51 56.03 56.03 56.00 56.00 3.7K
12:52 55.99 56.00 55.98 56.00 5.1K
12:53 56.01 56.03 56.01 56.01 3.6K
12:54 56.02 56.06 56.02 56.06 1.9K
12:55 56.05 56.05 56.02 56.02 3.6K
12:56 56.03 56.03 56.01 56.02 3.6K
12:57 56.04 56.04 56.00 56.00 5.8K
12:58 56.00 56.02 56.00 56.00 6.6K
12:59 55.95 56.02 55.94 56.02 20.3K
13:00 56.02 56.08 55.97 56.01 24.6K
13:01 56.01 56.01 55.96 55.96 6.2K
13:02 55.98 55.98 55.98 55.98 2.9K
13:03 55.98 55.98 55.98 55.98 1.3K
13:04 55.98 55.98 55.95 55.96 5.1K
13:05 55.94 55.95 55.92 55.95 4.5K
13:06 55.95 55.97 55.95 55.97 3.3K
13:07 55.96 55.97 55.96 55.97 3.4K
13:08 55.99 56.02 55.99 56.02 5.9K
13:09 56.03 56.03 56.00 56.00 5.1K
13:10 56.00 56.09 56.00 56.09 4.5K
13:11 56.06 56.08 56.06 56.08 4.3K
13:12 56.08 56.08 56.08 56.08 2.2K
13:13 56.08 56.10 56.08 56.10 1.8K
13:14 56.11 56.13 56.10 56.11 4.7K
13:15 56.16 56.16 56.13 56.13 3.8K
13:17 56.17 56.17 56.15 56.15 13.4K
13:18 56.13 56.14 56.13 56.14 1.9K
13:19 56.14 56.15 56.14 56.15 3.2K
13:20 56.14 56.16 56.14 56.16 4.9K
13:21 56.16 56.18 56.16 56.18 4.7K
13:22 56.16 56.18 56.16 56.16 5.8K
13:23 56.14 56.17 56.14 56.17 4.1K
13:24 56.16 56.16 56.16 56.16 0.7K
13:25 56.16 56.17 56.12 56.12 9.9K
13:27 56.14 56.14 56.14 56.14 0.1K
13:28 56.13 56.15 56.13 56.14 5.0K
13:29 56.15 56.15 56.15 56.15 1.7K
13:30 56.17 56.18 56.17 56.18 2.2K
13:31 56.19 56.19 56.17 56.17 3.7K
13:32 56.18 56.18 56.17 56.17 3.9K
13:33 56.16 56.16 56.16 56.16 0.4K
13:34 56.15 56.15 56.15 56.15 3.1K
13:35 56.14 56.19 56.14 56.19 4.2K
13:36 56.20 56.20 56.16 56.17 13.3K
13:37 56.19 56.19 56.19 56.19 0.1K
13:38 56.17 56.23 56.17 56.23 5.3K
13:39 56.21 56.21 56.21 56.21 1.6K
13:40 56.22 56.22 56.20 56.20 3.5K
13:41 56.21 56.21 56.21 56.21 0.9K
13:42 56.18 56.19 56.18 56.19 3.4K
13:43 56.19 56.19 56.18 56.18 2.6K
13:44 56.17 56.18 56.17 56.17 2.6K
13:45 56.18 56.19 56.18 56.19 1.5K
13:46 56.19 56.19 56.18 56.18 3.3K
13:47 56.16 56.16 56.16 56.16 5.3K
13:48 56.19 56.20 56.18 56.18 4.5K
13:49 56.17 56.17 56.17 56.17 2.2K
13:50 56.17 56.18 56.16 56.18 1.3K
13:51 56.16 56.18 56.16 56.18 3.5K
13:52 56.18 56.19 56.18 56.19 1.6K
13:53 56.19 56.19 56.14 56.18 9.4K
13:55 56.18 56.20 56.18 56.20 1.6K
13:56 56.20 56.23 56.20 56.22 7.5K
13:57 56.22 56.23 56.21 56.23 3.1K
13:58 56.23 56.23 56.20 56.20 7.2K
13:59 56.20 56.22 56.20 56.22 1.8K
14:00 56.22 56.22 56.12 56.12 15.6K
14:01 56.12 56.18 56.10 56.16 6.8K
14:02 56.19 56.19 56.19 56.19 17.9K
14:03 56.20 56.23 56.20 56.23 8.2K
14:04 56.23 56.27 56.23 56.27 3.0K
14:05 56.27 56.28 56.24 56.24 10.9K
14:06 56.25 56.25 56.25 56.25 1.2K
14:07 56.27 56.27 56.27 56.27 2.1K
14:08 56.25 56.28 56.25 56.28 3.6K
14:10 56.31 56.32 56.30 56.30 3.5K
14:11 56.31 56.31 56.29 56.30 11.9K
14:12 56.30 56.34 56.28 56.34 10.3K
14:13 56.34 56.35 56.34 56.35 1.2K
14:14 56.35 56.39 56.35 56.39 2.9K
14:15 56.37 56.37 56.32 56.32 12.3K
14:16 56.38 56.41 56.38 56.39 8.1K
14:17 56.37 56.37 56.36 56.36 4.0K
14:18 56.38 56.38 56.36 56.36 6.0K
14:19 56.36 56.36 56.35 56.36 4.2K
14:20 56.36 56.36 56.36 56.36 0.4K
14:21 56.36 56.38 56.36 56.38 4.1K
14:22 56.38 56.40 56.37 56.37 5.9K
14:23 56.36 56.41 56.36 56.41 3.3K
14:24 56.40 56.44 56.40 56.42 5.1K
14:25 56.44 56.44 56.44 56.44 2.5K
14:26 56.43 56.44 56.43 56.43 3.1K
14:27 56.44 56.44 56.44 56.44 1.3K
14:28 56.43 56.43 56.39 56.41 5.2K
14:29 56.42 56.42 56.42 56.42 0.5K
14:30 56.43 56.46 56.43 56.46 7.9K
14:31 56.45 56.46 56.45 56.46 5.0K
14:32 56.46 56.46 56.45 56.46 2.5K
14:34 56.45 56.45 56.43 56.43 6.5K
14:35 56.42 56.44 56.42 56.44 2.1K
14:36 56.43 56.45 56.43 56.45 4.4K
14:37 56.45 56.45 56.43 56.43 3.3K
14:38 56.45 56.45 56.45 56.45 0.3K
14:39 56.44 56.44 56.43 56.43 5.4K
14:40 56.43 56.43 56.42 56.42 2.6K
14:41 56.42 56.42 56.41 56.42 3.6K
14:42 56.41 56.41 56.39 56.39 3.0K
14:43 56.42 56.42 56.41 56.41 1.2K
14:44 56.42 56.42 56.42 56.42 5.1K
14:45 56.43 56.43 56.42 56.42 3.3K
14:46 56.42 56.42 56.41 56.42 5.9K
14:47 56.42 56.42 56.42 56.42 0.5K
14:48 56.40 56.41 56.38 56.38 5.8K
14:49 56.38 56.38 56.37 56.37 4.2K
14:50 56.38 56.38 56.38 56.38 0.4K
14:51 56.39 56.40 56.37 56.39 4.0K
14:52 56.40 56.40 56.38 56.38 4.3K
14:53 56.39 56.39 56.39 56.39 1.7K
14:54 56.39 56.39 56.38 56.38 4.0K
14:55 56.37 56.37 56.36 56.36 3.9K
14:56 56.36 56.37 56.36 56.37 3.2K
14:57 56.35 56.35 56.35 56.35 1.3K
14:58 56.36 56.36 56.35 56.36 6.2K
14:59 56.36 56.38 56.36 56.38 3.4K
15:00 56.38 56.38 56.38 56.38 3.3K
15:01 56.41 56.41 56.40 56.40 15.3K
15:02 56.42 56.42 56.41 56.41 3.0K
15:03 56.40 56.40 56.33 56.33 8.6K
15:04 56.34 56.34 56.30 56.30 3.1K
15:05 56.32 56.32 56.31 56.31 4.7K
15:06 56.29 56.30 56.27 56.27 3.7K
15:07 56.29 56.29 56.27 56.28 3.7K
15:08 56.26 56.26 56.23 56.23 6.1K
15:09 56.24 56.24 56.21 56.21 4.7K
15:10 56.20 56.22 56.20 56.21 9.4K
15:11 56.21 56.21 56.21 56.21 1.4K
15:12 56.21 56.22 56.20 56.22 13.5K
15:13 56.22 56.22 56.19 56.19 5.2K
15:14 56.18 56.19 56.18 56.18 3.1K
15:15 56.16 56.16 56.14 56.14 12.7K
15:16 56.14 56.14 56.14 56.14 1.8K
15:17 56.14 56.14 56.11 56.13 5.7K
15:18 56.13 56.14 56.13 56.13 3.6K
15:19 56.13 56.13 56.12 56.13 3.0K
15:20 56.13 56.16 56.12 56.16 12.1K
15:21 56.16 56.16 56.14 56.15 6.9K
15:22 56.14 56.15 56.14 56.15 1.8K
15:23 56.14 56.16 56.14 56.16 4.2K
15:24 56.14 56.15 56.14 56.15 4.3K
15:25 56.13 56.13 56.12 56.12 10.1K
15:26 56.12 56.16 56.12 56.16 6.3K
15:27 56.16 56.16 56.14 56.15 9.1K
15:28 56.15 56.16 56.14 56.14 6.1K
15:29 56.14 56.14 56.14 56.14 3.8K
15:30 56.10 56.11 56.09 56.10 11.0K
15:31 56.09 56.09 56.08 56.08 4.0K
15:32 56.09 56.12 56.09 56.11 12.6K
15:33 56.11 56.12 56.10 56.10 10.4K
15:34 56.10 56.16 56.10 56.13 22.5K
15:35 56.14 56.14 56.13 56.13 0.8K
15:36 56.13 56.13 56.06 56.06 7.9K
15:37 56.07 56.08 56.05 56.05 11.7K
15:38 56.05 56.05 56.04 56.05 7.3K
15:39 56.06 56.07 56.06 56.06 8.6K
15:40 56.06 56.08 56.05 56.08 25.6K
15:41 56.09 56.09 56.09 56.09 9.6K
15:42 56.10 56.10 56.07 56.08 7.5K
15:43 56.08 56.08 56.06 56.08 15.4K
15:44 56.08 56.09 56.06 56.09 9.0K
15:45 56.10 56.10 56.09 56.09 19.2K
15:46 56.09 56.10 56.08 56.08 18.5K
15:47 56.08 56.10 56.08 56.09 10.9K
15:48 56.09 56.09 56.07 56.07 18.7K
15:49 56.10 56.11 56.09 56.10 22.4K
15:50 56.05 56.09 56.05 56.07 16.1K
15:51 56.08 56.09 56.05 56.05 20.8K
15:52 56.04 56.04 56.04 56.04 9.0K
15:53 56.04 56.04 56.00 56.03 20.2K
15:54 56.02 56.03 56.02 56.03 26.4K
15:55 56.04 56.06 56.03 56.06 45.8K
15:56 56.06 56.06 56.03 56.04 50.1K
15:57 56.05 56.07 56.04 56.07 42.5K
15:58 56.08 56.09 56.06 56.06 74.0K
15:59 56.06 56.07 56.03 56.05 267.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available