Nutrien

NTR
🏛️ usa →
56.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.40 57.50 57.33 57.50 17.1K
09:31 57.42 57.43 57.36 57.43 26.6K
09:32 57.47 57.51 57.45 57.50 6.6K
09:33 57.51 57.52 57.51 57.51 1.3K
09:34 57.51 57.51 57.43 57.46 3.1K
09:35 57.49 57.49 57.44 57.46 6.5K
09:36 57.42 57.42 57.31 57.31 4.1K
09:37 57.33 57.33 57.20 57.21 5.6K
09:38 57.20 57.20 57.13 57.16 8.0K
09:39 57.20 57.20 57.20 57.20 0.9K
09:40 57.15 57.17 57.15 57.17 5.3K
09:41 57.23 57.28 57.23 57.25 5.6K
09:42 57.19 57.25 57.19 57.23 3.9K
09:43 57.21 57.25 57.21 57.25 2.0K
09:44 57.25 57.25 57.25 57.25 2.4K
09:45 57.23 57.23 57.15 57.19 13.4K
09:46 57.26 57.26 57.16 57.16 4.1K
09:47 57.18 57.19 57.15 57.19 10.4K
09:48 57.22 57.22 57.20 57.20 4.8K
09:49 57.21 57.26 57.21 57.26 1.3K
09:50 57.27 57.27 57.26 57.26 30.9K
09:51 57.28 57.44 57.28 57.44 4.1K
09:52 57.45 57.45 57.45 57.45 2.9K
09:53 57.49 57.49 57.41 57.41 16.3K
09:54 57.41 57.49 57.41 57.46 47.1K
09:55 57.45 57.49 57.45 57.48 5.0K
09:56 57.49 57.51 57.47 57.51 2.9K
09:57 57.51 57.51 57.50 57.51 10.8K
09:58 57.52 57.56 57.52 57.55 7.7K
09:59 57.56 57.62 57.56 57.62 12.2K
10:00 57.63 57.64 57.61 57.61 28.2K
10:01 57.62 57.62 57.57 57.58 30.2K
10:02 57.61 57.61 57.61 57.61 8.3K
10:03 57.60 57.60 57.57 57.58 6.5K
10:04 57.58 57.58 57.45 57.45 6.4K
10:05 57.49 57.49 57.49 57.49 0.7K
10:06 57.50 57.50 57.44 57.50 4.4K
10:07 57.48 57.49 57.44 57.44 3.6K
10:08 57.48 57.48 57.46 57.46 2.2K
10:09 57.51 57.51 57.48 57.48 4.4K
10:10 57.49 57.50 57.47 57.47 2.3K
10:11 57.49 57.49 57.37 57.37 16.9K
10:12 57.34 57.38 57.32 57.38 13.9K
10:13 57.30 57.32 57.30 57.30 12.6K
10:14 57.29 57.31 57.29 57.30 10.2K
10:15 57.32 57.32 57.26 57.30 9.6K
10:16 57.28 57.29 57.28 57.29 4.4K
10:17 57.26 57.31 57.26 57.30 15.6K
10:18 57.31 57.32 57.30 57.30 1.7K
10:19 57.29 57.33 57.29 57.33 1.5K
10:20 57.34 57.34 57.26 57.27 9.6K
10:21 57.28 57.28 57.27 57.27 2.4K
10:22 57.30 57.30 57.30 57.30 1.4K
10:23 57.32 57.35 57.32 57.35 2.1K
10:24 57.36 57.36 57.36 57.36 0.4K
10:25 57.37 57.39 57.36 57.36 3.5K
10:26 57.33 57.34 57.26 57.27 6.7K
10:27 57.27 57.28 57.27 57.28 2.0K
10:28 57.28 57.28 57.28 57.28 3.5K
10:29 57.27 57.27 57.26 57.27 1.8K
10:30 57.29 57.29 57.27 57.28 1.7K
10:31 57.28 57.28 57.28 57.28 1.8K
10:32 57.25 57.26 57.25 57.26 7.7K
10:33 57.27 57.30 57.27 57.30 3.7K
10:34 57.31 57.31 57.28 57.31 1.5K
10:35 57.31 57.31 57.30 57.31 7.3K
10:36 57.34 57.34 57.34 57.34 0.9K
10:37 57.34 57.35 57.34 57.35 0.9K
10:38 57.37 57.38 57.35 57.35 2.9K
10:39 57.34 57.34 57.28 57.28 4.7K
10:40 57.30 57.30 57.28 57.29 1.2K
10:41 57.29 57.33 57.29 57.33 1.5K
10:42 57.33 57.33 57.33 57.33 1.6K
10:43 57.33 57.35 57.33 57.35 0.9K
10:44 57.35 57.35 57.35 57.35 0.6K
10:45 57.36 57.38 57.36 57.37 2.7K
10:46 57.38 57.38 57.37 57.37 0.6K
10:47 57.38 57.38 57.38 57.38 1.2K
10:48 57.38 57.40 57.38 57.38 3.0K
10:49 57.36 57.36 57.36 57.36 3.6K
10:50 57.35 57.35 57.31 57.31 8.8K
10:51 57.35 57.35 57.29 57.30 27.7K
10:52 57.32 57.37 57.32 57.37 4.0K
10:53 57.36 57.38 57.36 57.36 6.3K
10:54 57.36 57.37 57.36 57.36 2.1K
10:55 57.36 57.39 57.36 57.39 7.8K
10:56 57.39 57.40 57.39 57.39 1.9K
10:57 57.38 57.39 57.38 57.39 0.9K
10:58 57.41 57.42 57.40 57.42 3.5K
10:59 57.42 57.42 57.40 57.40 3.0K
11:00 57.41 57.43 57.39 57.43 7.5K
11:01 57.42 57.42 57.41 57.41 2.1K
11:02 57.42 57.43 57.42 57.43 11.1K
11:03 57.42 57.46 57.42 57.46 5.7K
11:04 57.45 57.45 57.44 57.44 2.7K
11:05 57.46 57.46 57.46 57.46 0.8K
11:06 57.46 57.52 57.46 57.52 14.6K
11:07 57.51 57.51 57.48 57.49 3.8K
11:08 57.50 57.55 57.50 57.54 9.5K
11:09 57.54 57.54 57.52 57.53 4.1K
11:10 57.54 57.55 57.54 57.54 4.5K
11:11 57.53 57.55 57.53 57.55 1.8K
11:12 57.56 57.57 57.56 57.57 1.8K
11:13 57.56 57.56 57.56 57.56 1.7K
11:14 57.56 57.59 57.56 57.59 7.0K
11:15 57.59 57.60 57.59 57.60 2.5K
11:16 57.58 57.59 57.58 57.59 3.3K
11:17 57.59 57.59 57.58 57.58 5.0K
11:18 57.57 57.60 57.57 57.60 5.9K
11:19 57.59 57.59 57.59 57.59 2.7K
11:20 57.58 57.58 57.57 57.57 2.3K
11:21 57.56 57.56 57.54 57.54 5.6K
11:22 57.56 57.56 57.53 57.53 3.6K
11:24 57.53 57.53 57.51 57.51 10.7K
11:25 57.52 57.53 57.51 57.53 3.3K
11:26 57.54 57.55 57.53 57.54 8.5K
11:27 57.54 57.54 57.50 57.50 3.1K
11:28 57.51 57.52 57.51 57.51 4.2K
11:29 57.51 57.52 57.51 57.52 2.2K
11:30 57.52 57.54 57.52 57.54 7.7K
11:31 57.54 57.56 57.54 57.56 9.7K
11:32 57.60 57.62 57.60 57.61 3.5K
11:33 57.62 57.63 57.61 57.63 6.5K
11:34 57.61 57.62 57.60 57.62 3.1K
11:35 57.62 57.62 57.62 57.62 3.0K
11:37 57.58 57.58 57.55 57.55 5.4K
11:38 57.56 57.56 57.56 57.56 3.1K
11:39 57.56 57.56 57.56 57.56 1.0K
11:40 57.56 57.56 57.56 57.56 2.2K
11:41 57.57 57.58 57.57 57.57 3.1K
11:42 57.58 57.59 57.58 57.59 1.7K
11:43 57.59 57.59 57.56 57.56 2.6K
11:44 57.56 57.56 57.54 57.54 3.7K
11:45 57.54 57.54 57.54 57.54 0.7K
11:47 57.53 57.53 57.50 57.52 3.4K
11:48 57.54 57.54 57.52 57.52 9.3K
11:49 57.53 57.53 57.53 57.53 0.6K
11:50 57.54 57.55 57.54 57.55 2.2K
11:51 57.56 57.56 57.54 57.54 4.6K
11:52 57.54 57.54 57.54 57.54 0.6K
11:53 57.53 57.53 57.49 57.49 6.9K
11:54 57.49 57.53 57.49 57.53 4.4K
11:55 57.50 57.51 57.50 57.51 3.0K
11:56 57.52 57.57 57.52 57.57 2.9K
11:57 57.57 57.57 57.57 57.57 1.5K
11:59 57.58 57.60 57.58 57.60 3.6K
12:00 57.61 57.61 57.61 57.61 1.1K
12:01 57.62 57.62 57.60 57.60 2.1K
12:02 57.60 57.61 57.60 57.61 1.4K
12:04 57.64 57.64 57.64 57.64 2.6K
12:05 57.65 57.65 57.65 57.65 1.7K
12:07 57.66 57.66 57.64 57.64 3.8K
12:08 57.62 57.62 57.62 57.62 3.2K
12:09 57.61 57.61 57.61 57.61 1.3K
12:10 57.60 57.60 57.60 57.60 7.1K
12:11 57.58 57.58 57.58 57.58 2.6K
12:12 57.58 57.59 57.58 57.59 3.9K
12:13 57.59 57.60 57.59 57.59 4.3K
12:14 57.59 57.59 57.58 57.58 1.5K
12:15 57.60 57.63 57.60 57.63 3.1K
12:16 57.62 57.63 57.62 57.63 3.9K
12:17 57.63 57.63 57.63 57.63 1.3K
12:18 57.63 57.63 57.63 57.63 1.0K
12:19 57.63 57.63 57.62 57.62 2.5K
12:20 57.62 57.62 57.62 57.62 1.1K
12:21 57.62 57.62 57.60 57.60 3.3K
12:22 57.60 57.60 57.60 57.60 0.8K
12:23 57.60 57.60 57.60 57.60 1.2K
12:24 57.59 57.59 57.58 57.58 3.1K
12:25 57.57 57.57 57.56 57.56 2.3K
12:26 57.56 57.57 57.56 57.57 1.8K
12:27 57.57 57.57 57.57 57.57 3.0K
12:28 57.56 57.56 57.55 57.55 2.6K
12:29 57.55 57.55 57.53 57.53 1.2K
12:30 57.53 57.54 57.53 57.54 3.4K
12:31 57.53 57.53 57.52 57.52 1.1K
12:32 57.52 57.52 57.52 57.52 1.4K
12:33 57.52 57.52 57.52 57.52 0.8K
12:34 57.52 57.52 57.52 57.52 4.7K
12:35 57.52 57.52 57.52 57.52 1.7K
12:36 57.53 57.53 57.53 57.53 1.8K
12:37 57.53 57.58 57.53 57.58 17.6K
12:38 57.59 57.59 57.59 57.59 1.8K
12:39 57.60 57.60 57.60 57.60 1.3K
12:40 57.59 57.59 57.56 57.56 4.0K
12:41 57.56 57.56 57.55 57.54 1.4K
12:42 57.53 57.53 57.52 57.52 3.1K
12:43 57.52 57.54 57.52 57.54 0.3K
12:44 57.51 57.51 57.47 57.47 8.3K
12:45 57.47 57.48 57.46 57.46 3.9K
12:46 57.47 57.48 57.47 57.48 3.5K
12:47 57.48 57.48 57.48 57.48 0.9K
12:48 57.48 57.49 57.48 57.49 2.6K
12:49 57.49 57.49 57.49 57.49 3.1K
12:50 57.49 57.51 57.49 57.51 2.7K
12:51 57.47 57.47 57.47 57.47 2.1K
12:52 57.48 57.50 57.48 57.50 2.0K
12:53 57.49 57.51 57.49 57.50 1.3K
12:54 57.50 57.50 57.50 57.50 1.3K
12:55 57.50 57.51 57.50 57.51 1.5K
12:56 57.51 57.51 57.50 57.50 0.4K
12:57 57.49 57.49 57.45 57.46 5.2K
12:58 57.44 57.44 57.39 57.41 14.1K
12:59 57.44 57.44 57.40 57.43 8.5K
13:00 57.38 57.41 57.32 57.32 17.8K
13:01 57.32 57.38 57.31 57.36 10.1K
13:02 57.38 57.41 57.38 57.41 3.4K
13:03 57.35 57.37 57.34 57.36 5.5K
13:04 57.34 57.37 57.34 57.36 5.4K
13:05 57.37 57.38 57.37 57.38 2.9K
13:06 57.39 57.39 57.36 57.36 2.8K
13:07 57.37 57.37 57.36 57.36 2.0K
13:09 57.36 57.36 57.35 57.35 3.6K
13:10 57.39 57.41 57.39 57.41 2.7K
13:11 57.42 57.42 57.42 57.42 1.7K
13:12 57.44 57.44 57.44 57.44 0.8K
13:13 57.43 57.43 57.43 57.43 1.5K
13:14 57.43 57.43 57.43 57.43 1.3K
13:15 57.45 57.45 57.45 57.45 0.6K
13:16 57.45 57.46 57.45 57.46 8.5K
13:17 57.46 57.47 57.46 57.47 2.7K
13:18 57.48 57.48 57.48 57.48 9.5K
13:19 57.52 57.52 57.52 57.52 1.4K
13:20 57.54 57.54 57.54 57.54 0.5K
13:21 57.54 57.54 57.52 57.54 1.2K
13:22 57.54 57.55 57.54 57.55 2.8K
13:23 57.57 57.57 57.57 57.57 0.9K
13:24 57.57 57.57 57.57 57.57 0.9K
13:25 57.57 57.59 57.57 57.59 1.8K
13:26 57.59 57.59 57.54 57.54 3.7K
13:27 57.54 57.54 57.52 57.52 3.3K
13:28 57.51 57.51 57.51 57.51 1.2K
13:30 57.57 57.57 57.57 57.57 2.7K
13:31 57.59 57.61 57.59 57.61 2.1K
13:33 57.61 57.61 57.60 57.60 2.3K
13:34 57.60 57.60 57.59 57.59 1.5K
13:35 57.59 57.59 57.59 57.59 1.0K
13:36 57.56 57.56 57.55 57.55 1.2K
13:37 57.56 57.56 57.56 57.56 0.8K
13:38 57.54 57.54 57.54 57.54 0.5K
13:39 57.55 57.55 57.55 57.55 2.8K
13:40 57.54 57.54 57.54 57.54 2.4K
13:42 57.58 57.58 57.58 57.58 0.6K
13:43 57.59 57.59 57.59 57.59 1.3K
13:44 57.58 57.58 57.58 57.58 0.8K
13:45 57.59 57.59 57.59 57.59 0.9K
13:46 57.59 57.59 57.59 57.59 1.3K
13:47 57.60 57.61 57.60 57.61 1.7K
13:48 57.60 57.60 57.60 57.60 0.3K
13:49 57.60 57.60 57.55 57.57 9.0K
13:50 57.57 57.57 57.57 57.57 1.3K
13:52 57.58 57.58 57.58 57.58 2.7K
13:53 57.56 57.57 57.56 57.57 0.8K
13:54 57.56 57.56 57.56 57.56 0.6K
13:55 57.55 57.55 57.55 57.55 0.6K
13:56 57.55 57.55 57.55 57.55 2.1K
13:58 57.53 57.55 57.53 57.55 1.8K
13:59 57.56 57.56 57.56 57.56 0.6K
14:00 57.57 57.57 57.57 57.57 1.7K
14:01 57.57 57.59 57.57 57.59 3.4K
14:02 57.59 57.59 57.59 57.59 1.0K
14:04 57.61 57.61 57.61 57.61 0.5K
14:05 57.60 57.60 57.55 57.55 2.6K
14:06 57.55 57.55 57.52 57.52 2.8K
14:07 57.53 57.53 57.49 57.49 4.3K
14:08 57.45 57.46 57.45 57.46 6.1K
14:09 57.47 57.48 57.46 57.47 7.4K
14:10 57.48 57.48 57.48 57.48 2.2K
14:11 57.49 57.49 57.47 57.47 2.2K
14:12 57.45 57.46 57.45 57.46 1.5K
14:13 57.45 57.47 57.45 57.47 2.1K
14:15 57.47 57.47 57.45 57.45 2.0K
14:16 57.46 57.46 57.44 57.44 7.9K
14:17 57.42 57.42 57.41 57.41 1.0K
14:18 57.42 57.42 57.42 57.42 2.9K
14:19 57.42 57.43 57.42 57.43 1.6K
14:20 57.42 57.42 57.41 57.42 1.8K
14:21 57.41 57.43 57.41 57.43 3.9K
14:22 57.42 57.43 57.42 57.43 7.8K
14:23 57.43 57.43 57.43 57.43 1.3K
14:24 57.44 57.45 57.44 57.45 1.8K
14:25 57.43 57.43 57.42 57.43 4.8K
14:26 57.41 57.42 57.41 57.41 3.0K
14:28 57.47 57.47 57.47 57.47 11.4K
14:29 57.45 57.45 57.45 57.45 2.7K
14:30 57.44 57.44 57.44 57.44 0.7K
14:31 57.42 57.42 57.39 57.39 7.1K
14:33 57.35 57.35 57.34 57.34 60.6K
14:34 57.32 57.35 57.32 57.35 2.0K
14:35 57.36 57.37 57.35 57.37 7.7K
14:36 57.35 57.36 57.35 57.35 3.5K
14:37 57.36 57.36 57.35 57.35 2.8K
14:39 57.37 57.37 57.37 57.37 1.5K
14:40 57.38 57.38 57.37 57.37 2.1K
14:41 57.37 57.37 57.33 57.36 6.4K
14:42 57.33 57.34 57.33 57.34 5.8K
14:43 57.33 57.33 57.31 57.31 3.2K
14:44 57.30 57.30 57.29 57.30 6.1K
14:45 57.28 57.29 57.28 57.29 2.2K
14:46 57.28 57.28 57.28 57.28 4.8K
14:47 57.29 57.29 57.28 57.28 3.2K
14:48 57.28 57.28 57.27 57.27 1.8K
14:49 57.25 57.26 57.25 57.25 6.6K
14:50 57.24 57.28 57.23 57.28 6.7K
14:51 57.27 57.27 57.27 57.27 2.1K
14:52 57.28 57.28 57.28 57.28 2.2K
14:53 57.28 57.28 57.28 57.28 1.5K
14:54 57.29 57.30 57.29 57.30 8.4K
14:55 57.30 57.31 57.30 57.31 6.5K
14:56 57.31 57.32 57.31 57.32 7.6K
14:57 57.33 57.33 57.33 57.33 0.7K
14:58 57.33 57.34 57.33 57.33 5.7K
14:59 57.33 57.33 57.25 57.25 37.4K
15:00 57.21 57.23 57.20 57.20 6.2K
15:01 57.21 57.23 57.21 57.23 2.6K
15:02 57.26 57.26 57.19 57.19 11.7K
15:03 57.20 57.21 57.20 57.21 2.5K
15:05 57.21 57.22 57.19 57.21 7.4K
15:06 57.22 57.22 57.21 57.21 2.4K
15:07 57.21 57.21 57.20 57.20 2.6K
15:08 57.19 57.19 57.19 57.19 1.2K
15:09 57.19 57.19 57.17 57.17 3.6K
15:10 57.15 57.16 57.15 57.16 5.5K
15:11 57.14 57.15 57.14 57.15 3.3K
15:12 57.14 57.14 57.13 57.14 3.8K
15:13 57.11 57.12 57.11 57.11 4.1K
15:14 57.12 57.12 57.10 57.10 10.0K
15:15 57.10 57.12 57.10 57.12 5.1K
15:16 57.12 57.12 57.09 57.10 7.9K
15:17 57.10 57.10 57.09 57.10 13.0K
15:18 57.08 57.08 57.05 57.06 7.8K
15:19 57.06 57.07 57.05 57.07 13.5K
15:20 57.07 57.10 57.07 57.08 19.0K
15:21 57.10 57.13 57.06 57.13 54.6K
15:22 57.12 57.12 57.06 57.06 9.8K
15:23 57.05 57.06 57.04 57.04 6.2K
15:24 57.04 57.05 57.04 57.04 116.9K
15:25 57.03 57.05 57.03 57.05 6.2K
15:26 57.06 57.07 57.06 57.07 3.2K
15:27 57.07 57.07 57.06 57.06 4.5K
15:28 57.06 57.06 57.04 57.04 5.4K
15:29 57.04 57.05 57.04 57.05 4.4K
15:30 57.05 57.07 57.05 57.07 8.4K
15:31 57.09 57.09 57.08 57.08 10.1K
15:32 57.07 57.07 57.06 57.06 9.8K
15:33 57.06 57.06 57.04 57.04 7.6K
15:34 57.04 57.06 57.03 57.06 11.2K
15:35 57.05 57.05 57.04 57.04 6.9K
15:36 57.03 57.03 57.00 57.00 18.5K
15:37 57.00 57.01 57.00 57.00 10.1K
15:38 56.99 56.99 56.95 56.95 5.9K
15:39 56.94 56.94 56.94 56.94 4.3K
15:40 56.95 56.95 56.94 56.94 4.3K
15:41 56.92 56.93 56.91 56.91 12.8K
15:42 56.91 56.92 56.91 56.91 6.5K
15:43 56.92 56.92 56.86 56.86 13.1K
15:44 56.86 56.86 56.82 56.85 15.6K
15:45 56.85 56.89 56.85 56.89 20.1K
15:46 56.90 56.94 56.90 56.94 9.6K
15:47 56.96 57.00 56.96 57.00 8.9K
15:48 57.00 57.03 57.00 57.03 7.1K
15:49 57.03 57.09 57.03 57.09 11.3K
15:50 57.14 57.17 57.05 57.05 80.3K
15:51 57.06 57.06 56.93 57.03 234.3K
15:52 57.08 57.20 57.08 57.17 26.6K
15:53 57.16 57.17 57.14 57.17 22.4K
15:54 57.17 57.17 57.11 57.13 23.1K
15:55 57.13 57.15 57.10 57.14 75.7K
15:56 57.14 57.14 57.11 57.11 19.9K
15:57 57.11 57.14 57.11 57.13 47.5K
15:58 57.15 57.15 57.13 57.13 42.5K
15:59 57.13 57.15 57.12 57.12 338.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available