Nvidia

NVDC34
🏛️ brazil →
20.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.65 19.65 19.61 19.61 38.5K
10:05 19.62 19.75 19.62 19.75 19.0K
10:10 19.76 19.78 19.74 19.78 13.5K
10:15 19.76 19.78 19.76 19.78 37.8K
10:20 19.78 19.78 19.77 19.78 6.6K
10:25 19.77 19.78 19.75 19.77 14.9K
10:30 19.77 19.77 19.71 19.74 25.8K
10:35 19.75 19.79 19.67 19.77 128.0K
10:40 19.77 19.77 19.72 19.72 15.3K
10:45 19.72 19.73 19.70 19.70 14.7K
10:50 19.72 19.73 19.70 19.73 10.6K
10:55 19.73 19.75 19.71 19.75 8.0K
11:00 19.75 19.75 19.73 19.73 5.0K
11:05 19.74 19.75 19.73 19.75 0.4K
11:10 19.75 19.76 19.73 19.74 15.3K
11:15 19.74 19.75 19.71 19.71 2.2K
11:20 19.71 19.71 19.69 19.70 2.0K
11:25 19.70 19.70 19.69 19.70 3.1K
11:30 19.70 19.72 19.70 19.71 6.3K
11:35 19.72 19.73 19.70 19.73 8.9K
11:40 19.73 19.75 19.71 19.75 4.1K
11:45 19.75 19.75 19.73 19.73 3.5K
11:50 19.74 19.74 19.72 19.73 2.7K
11:55 19.74 19.74 19.72 19.74 0.4K
12:00 19.73 19.75 19.73 19.74 7.7K
12:05 19.73 19.76 19.70 19.72 16.5K
12:10 19.72 19.72 19.68 19.69 23.6K
12:15 19.70 19.70 19.68 19.70 4.1K
12:20 19.70 19.73 19.70 19.72 12.6K
12:25 19.72 19.73 19.69 19.70 19.3K
12:30 19.70 19.73 19.70 19.73 10.6K
12:35 19.73 19.79 19.73 19.79 61.5K
12:40 19.79 19.79 19.78 19.78 24.8K
12:45 19.79 19.79 19.76 19.76 19.6K
12:50 19.76 19.78 19.76 19.78 20.8K
12:55 19.78 19.79 19.75 19.78 16.8K
13:00 19.78 19.78 19.77 19.78 21.2K
13:05 19.78 19.79 19.76 19.79 24.2K
13:10 19.79 19.80 19.78 19.80 6.1K
13:15 19.80 19.80 19.78 19.80 12.4K
13:20 19.80 19.80 19.78 19.80 15.6K
13:25 19.80 19.80 19.79 19.80 20.5K
13:30 19.80 19.80 19.78 19.79 11.8K
13:35 19.79 19.88 19.79 19.87 213.4K
13:40 19.87 19.89 19.83 19.83 52.1K
13:45 19.84 19.85 19.82 19.85 14.9K
13:50 19.85 19.87 19.83 19.87 11.1K
13:55 19.87 19.88 19.81 19.82 60.3K
14:00 19.82 19.84 19.82 19.83 3.6K
14:05 19.83 19.84 19.82 19.83 9.1K
14:10 19.83 19.83 19.80 19.81 1.0K
14:15 19.81 19.81 19.80 19.81 0.6K
14:20 19.81 19.81 19.79 19.80 2.1K
14:25 19.80 19.81 19.79 19.81 0.9K
14:30 19.81 19.81 19.80 19.80 0.7K
14:35 19.81 19.81 19.81 19.81 0.6K
14:40 19.81 19.81 19.77 19.78 30.3K
14:45 19.76 19.78 19.76 19.77 4.1K
14:50 19.77 19.77 19.72 19.73 32.2K
14:55 19.73 19.73 19.72 19.72 0.8K
15:00 19.71 19.73 19.71 19.73 3.1K
15:05 19.73 19.78 19.72 19.76 49.5K
15:10 19.76 19.80 19.75 19.76 32.6K
15:15 19.75 19.76 19.75 19.76 2.5K
15:20 19.76 19.76 19.74 19.76 2.1K
15:25 19.75 19.76 19.74 19.75 15.6K
15:30 19.74 19.76 19.74 19.76 2.0K
15:35 19.76 19.80 19.74 19.80 35.3K
15:40 19.78 19.79 19.76 19.77 3.9K
15:45 19.75 19.80 19.75 19.80 7.4K
15:50 19.79 19.81 19.79 19.79 7.2K
15:55 19.79 19.80 19.78 19.79 2.5K
16:00 19.79 19.80 19.78 19.79 6.0K
16:05 19.80 19.80 19.75 19.76 16.7K
16:10 19.76 19.77 19.75 19.77 12.0K
16:15 19.75 19.77 19.74 19.76 17.6K
16:20 19.75 19.76 19.74 19.75 26.6K
16:25 19.75 19.75 19.71 19.71 14.6K
16:30 19.72 19.73 19.70 19.71 12.2K
16:35 19.71 19.74 19.71 19.72 16.0K
16:40 19.73 19.74 19.71 19.72 15.6K
16:45 19.73 19.76 19.72 19.76 66.2K
16:50 19.78 19.78 19.70 19.70 26.1K
16:55 19.70 19.70 19.65 19.65 132.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available