Nvidia

NVDC34
🏛️ brazil →
20.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.41 19.41 19.38 19.38 31.3K
10:05 19.37 19.42 19.36 19.42 17.5K
10:10 19.41 19.42 19.40 19.40 5.1K
10:15 19.40 19.42 19.39 19.40 16.6K
10:20 19.41 19.42 19.36 19.38 11.2K
10:25 19.41 19.43 19.37 19.39 29.7K
10:30 19.35 19.49 19.32 19.48 33.3K
10:35 19.48 19.52 19.40 19.44 65.7K
10:40 19.42 19.45 19.28 19.36 50.6K
10:45 19.37 19.40 19.29 19.30 65.3K
10:50 19.32 19.35 19.30 19.32 41.1K
10:55 19.31 19.33 19.24 19.31 41.3K
11:00 19.32 19.33 19.26 19.26 28.0K
11:05 19.27 19.33 19.26 19.32 10.2K
11:10 19.33 19.37 19.31 19.32 12.6K
11:15 19.31 19.37 19.29 19.37 2.6K
11:20 19.37 19.42 19.36 19.41 21.0K
11:25 19.42 19.44 19.40 19.40 61.2K
11:30 19.42 19.43 19.40 19.41 2.5K
11:35 19.42 19.48 19.42 19.47 52.2K
11:40 19.47 19.47 19.41 19.42 9.0K
11:45 19.41 19.42 19.40 19.41 2.4K
11:50 19.42 19.44 19.40 19.42 10.8K
11:55 19.42 19.45 19.42 19.44 6.0K
12:00 19.45 19.45 19.43 19.43 24.4K
12:05 19.44 19.46 19.41 19.41 26.3K
12:10 19.41 19.41 19.36 19.38 23.5K
12:15 19.39 19.43 19.38 19.41 6.9K
12:20 19.40 19.43 19.40 19.41 3.6K
12:25 19.42 19.43 19.40 19.42 7.0K
12:30 19.42 19.44 19.39 19.40 6.0K
12:35 19.41 19.41 19.38 19.39 0.4K
12:40 19.39 19.42 19.38 19.38 0.4K
12:45 19.38 19.40 19.36 19.37 0.5K
12:50 19.37 19.43 19.36 19.42 2.2K
12:55 19.41 19.44 19.40 19.41 7.1K
13:00 19.40 19.42 19.38 19.41 0.8K
13:05 19.42 19.43 19.40 19.43 0.5K
13:10 19.43 19.46 19.42 19.44 42.1K
13:15 19.45 19.46 19.43 19.43 8.5K
13:20 19.44 19.46 19.42 19.44 13.2K
13:25 19.44 19.46 19.40 19.41 5.8K
13:30 19.40 19.43 19.40 19.43 4.4K
13:35 19.42 19.46 19.41 19.43 3.3K
13:40 19.43 19.46 19.42 19.45 2.2K
13:45 19.46 19.50 19.46 19.48 6.1K
13:50 19.49 19.49 19.46 19.46 9.3K
13:55 19.46 19.47 19.41 19.41 61.2K
14:00 19.41 19.45 19.41 19.44 11.3K
14:05 19.44 19.46 19.43 19.45 9.1K
14:10 19.43 19.45 19.43 19.44 11.1K
14:15 19.42 19.45 19.42 19.43 11.0K
14:20 19.43 19.45 19.42 19.42 3.5K
14:25 19.43 19.44 19.41 19.42 10.1K
14:30 19.41 19.44 19.41 19.41 5.4K
14:35 19.41 19.43 19.39 19.41 11.7K
14:40 19.40 19.44 19.40 19.42 2.9K
14:45 19.43 19.44 19.41 19.44 2.8K
14:50 19.43 19.44 19.41 19.42 16.9K
14:55 19.43 19.43 19.39 19.39 22.5K
15:00 19.40 19.41 19.38 19.41 32.8K
15:05 19.39 19.40 19.35 19.35 9.9K
15:10 19.35 19.37 19.34 19.34 33.0K
15:15 19.33 19.35 19.33 19.33 2.6K
15:20 19.34 19.36 19.33 19.34 10.3K
15:25 19.36 19.36 19.33 19.33 1.1K
15:30 19.33 19.36 19.33 19.35 1.6K
15:35 19.35 19.37 19.34 19.36 2.3K
15:40 19.36 19.37 19.35 19.37 5.4K
15:45 19.35 19.39 19.35 19.37 3.3K
15:50 19.38 19.39 19.36 19.36 3.5K
15:55 19.36 19.40 19.36 19.38 44.5K
16:00 19.38 19.40 19.38 19.39 3.1K
16:05 19.38 19.39 19.37 19.37 1.0K
16:10 19.37 19.40 19.37 19.39 18.9K
16:15 19.39 19.41 19.38 19.39 5.4K
16:20 19.40 19.41 19.38 19.39 22.9K
16:25 19.39 19.40 19.38 19.40 9.0K
16:30 19.38 19.40 19.38 19.39 3.2K
16:35 19.41 19.41 19.38 19.38 5.5K
16:40 19.39 19.40 19.38 19.39 16.0K
16:45 19.39 19.40 19.37 19.38 62.1K
16:50 19.40 19.42 19.38 19.42 33.1K
16:55 19.37 19.37 19.37 19.37 408.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available