Nvidia

NVDC34
🏛️ brazil →
20.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.02 19.02 18.98 18.99 67.8K
10:05 18.98 19.04 18.98 19.04 88.7K
10:10 19.04 19.08 19.04 19.06 125.8K
10:15 19.06 19.08 19.01 19.01 305.2K
10:20 19.03 19.03 18.99 19.00 113.3K
10:25 18.99 19.02 18.90 18.91 153.2K
10:30 18.89 18.90 18.71 18.76 402.9K
10:35 18.75 18.82 18.72 18.79 285.3K
10:40 18.79 18.95 18.79 18.91 161.4K
10:45 18.90 18.92 18.82 18.88 181.8K
10:50 18.86 18.91 18.78 18.84 125.6K
10:55 18.83 18.84 18.78 18.80 56.0K
11:00 18.79 18.79 18.70 18.72 152.7K
11:05 18.71 18.73 18.55 18.68 296.6K
11:10 18.68 18.71 18.62 18.63 127.2K
11:15 18.62 18.64 18.55 18.56 112.6K
11:20 18.55 18.64 18.50 18.53 142.0K
11:25 18.53 18.58 18.49 18.57 165.2K
11:30 18.57 18.63 18.56 18.60 49.7K
11:35 18.60 18.67 18.59 18.60 264.0K
11:40 18.59 18.62 18.54 18.59 68.8K
11:45 18.60 18.61 18.55 18.61 227.2K
11:50 18.62 18.68 18.60 18.67 135.0K
11:55 18.67 18.67 18.53 18.54 102.2K
12:00 18.54 18.57 18.48 18.57 73.3K
12:05 18.57 18.63 18.55 18.59 42.2K
12:10 18.59 18.67 18.57 18.65 22.8K
12:15 18.66 18.69 18.61 18.63 25.1K
12:20 18.63 18.68 18.62 18.65 43.0K
12:25 18.66 18.72 18.64 18.70 33.1K
12:30 18.71 18.71 18.67 18.68 101.4K
12:35 18.70 18.75 18.70 18.72 37.8K
12:40 18.74 18.77 18.72 18.74 36.0K
12:45 18.74 18.77 18.70 18.76 67.7K
12:50 18.75 18.77 18.71 18.73 42.7K
12:55 18.72 18.75 18.70 18.71 43.5K
13:00 18.70 18.74 18.68 18.69 96.7K
13:05 18.70 18.73 18.67 18.73 30.6K
13:10 18.72 18.77 18.72 18.75 26.9K
13:15 18.75 18.77 18.73 18.74 17.8K
13:20 18.74 18.76 18.71 18.75 15.8K
13:25 18.74 18.74 18.68 18.70 19.6K
13:30 18.70 18.72 18.68 18.71 36.9K
13:35 18.72 18.76 18.70 18.75 45.8K
13:40 18.74 18.79 18.74 18.78 18.8K
13:45 18.77 18.79 18.73 18.74 17.7K
13:50 18.74 18.76 18.72 18.73 9.7K
13:55 18.73 18.77 18.73 18.76 12.2K
14:00 18.76 18.77 18.73 18.73 17.3K
14:05 18.72 18.77 18.71 18.76 25.3K
14:10 18.76 18.78 18.75 18.76 13.1K
14:15 18.76 18.78 18.74 18.76 43.6K
14:20 18.76 18.77 18.75 18.75 81.9K
14:25 18.76 18.76 18.72 18.73 111.9K
14:30 18.73 18.74 18.71 18.72 33.7K
14:35 18.73 18.74 18.68 18.71 35.6K
14:40 18.70 18.72 18.67 18.69 48.9K
14:45 18.69 18.70 18.67 18.69 34.6K
14:50 18.69 18.70 18.67 18.68 18.9K
14:55 18.67 18.70 18.66 18.69 7.3K
15:00 18.69 18.71 18.69 18.70 75.8K
15:05 18.71 18.74 18.70 18.72 44.5K
15:10 18.72 18.74 18.72 18.73 10.7K
15:15 18.74 18.78 18.74 18.77 28.4K
15:20 18.77 18.78 18.75 18.75 12.2K
15:25 18.77 18.78 18.75 18.77 22.8K
15:30 18.77 18.79 18.76 18.78 12.5K
15:35 18.77 18.79 18.76 18.77 28.0K
15:40 18.76 18.77 18.75 18.76 10.8K
15:45 18.76 18.77 18.75 18.76 22.0K
15:50 18.75 18.76 18.72 18.73 26.9K
15:55 18.73 18.75 18.71 18.75 15.7K
16:00 18.74 18.77 18.73 18.76 52.3K
16:05 18.77 18.80 18.77 18.80 140.9K
16:10 18.80 18.81 18.79 18.80 42.6K
16:15 18.80 18.83 18.79 18.81 14.7K
16:20 18.80 18.83 18.79 18.83 56.9K
16:25 18.83 18.85 18.83 18.84 62.1K
16:30 18.85 18.86 18.82 18.84 165.5K
16:35 18.83 18.86 18.81 18.81 44.4K
16:40 18.81 18.82 18.79 18.82 22.2K
16:45 18.81 18.85 18.79 18.84 188.5K
16:50 18.82 18.84 18.79 18.82 157.1K
16:55 18.83 18.83 18.83 18.83 247.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available