303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.00 | 228.00 | -484.00 | 197.00 | 0.0K |
| 09:35 | 185.00 | 383.00 | 89.00 | 242.00 | 0.0K |
| 09:40 | 312.00 | 810.00 | 249.00 | 353.00 | 0.0K |
| 09:55 | -395.00 | 233.00 | -491.00 | 186.00 | 0.0K |
| 10:00 | 240.00 | 460.00 | -77.00 | 128.00 | 0.0K |
| 10:05 | 90.00 | 415.00 | -202.00 | 181.00 | 0.0K |
| 10:15 | -299.00 | 345.00 | -303.00 | 198.00 | 0.0K |
| 10:20 | 176.00 | 584.00 | 176.00 | 289.00 | 0.0K |
| 10:30 | -88.00 | 664.00 | -88.00 | 279.00 | 0.0K |
| 10:35 | 266.00 | 266.00 | -140.00 | 82.00 | 0.0K |
| 10:40 | 80.00 | 700.00 | -1.00 | 310.00 | 0.0K |
| 10:45 | 267.00 | 588.00 | 105.00 | 227.00 | 0.0K |
| 10:50 | 258.00 | 698.00 | 163.00 | 163.00 | 0.0K |
| 10:55 | 243.00 | 506.00 | 87.00 | 400.00 | 0.0K |
| 11:00 | 409.00 | 510.00 | 244.00 | 386.00 | 0.0K |
| 11:05 | 296.00 | 689.00 | 57.00 | 57.00 | 0.0K |
| 11:10 | 59.00 | 150.00 | -308.00 | 100.00 | 0.0K |
| 11:15 | 78.00 | 184.00 | -270.00 | 61.00 | 0.0K |
| 11:20 | 74.00 | 490.00 | -198.00 | 490.00 | 0.0K |
| 11:30 | -8.00 | 284.00 | -346.00 | 13.00 | 0.0K |
| 11:35 | 176.00 | 448.00 | 45.00 | 270.00 | 0.0K |
| 11:40 | 274.00 | 463.00 | -43.00 | 324.00 | 0.0K |
| 11:45 | 297.00 | 571.00 | -50.00 | 106.00 | 0.0K |
| 11:50 | 107.00 | 401.00 | -141.00 | 72.00 | 0.0K |
| 11:55 | 72.00 | 72.00 | -316.00 | 43.00 | 0.0K |
| 12:05 | -179.00 | 181.00 | -326.00 | 31.00 | 0.0K |
| 12:15 | -140.00 | 470.00 | -339.00 | 470.00 | 0.0K |
| 12:20 | 472.00 | 714.00 | 39.00 | 39.00 | 0.0K |
| 12:30 | -60.00 | 349.00 | -60.00 | 349.00 | 0.0K |
| 12:35 | 347.00 | 361.00 | 7.00 | 108.00 | 0.0K |
| 12:40 | 92.00 | 248.00 | -106.00 | 72.00 | 0.0K |
| 12:50 | 53.00 | 183.00 | -323.00 | 150.00 | 0.0K |
| 12:55 | 350.00 | 718.00 | 88.00 | 138.00 | 0.0K |
| 13:00 | 216.00 | 383.00 | 162.00 | 202.00 | 0.0K |
| 13:05 | 182.00 | 550.00 | -67.00 | 444.00 | 0.0K |
| 13:10 | 451.00 | 831.00 | 403.00 | 648.00 | 0.0K |
| 13:15 | 658.00 | 880.00 | 601.00 | 601.00 | 0.0K |
| 13:20 | 623.00 | 786.00 | 407.00 | 422.00 | 0.0K |
| 13:25 | 338.00 | 557.00 | -5.00 | 484.00 | 0.0K |
| 13:30 | 450.00 | 543.00 | 96.00 | 96.00 | 0.0K |
| 14:00 | -311.00 | 439.00 | -516.00 | 326.00 | 0.0K |
| 14:05 | 318.00 | 380.00 | -210.00 | 82.00 | 0.0K |
| 14:10 | 72.00 | 412.00 | -348.00 | 412.00 | 0.0K |
| 14:15 | 470.00 | 793.00 | 334.00 | 595.00 | 0.0K |
| 14:20 | 551.00 | 720.00 | 307.00 | 494.00 | 0.0K |
| 14:25 | 514.00 | 885.00 | 456.00 | 596.00 | 0.0K |
| 14:30 | 452.00 | 452.00 | 49.00 | 340.00 | 0.0K |
| 14:40 | -580.00 | 447.00 | -580.00 | 385.00 | 0.0K |
| 14:45 | 401.00 | 543.00 | 109.00 | 265.00 | 0.0K |
| 14:50 | 255.00 | 433.00 | -73.00 | 93.00 | 0.0K |
| 15:25 | -36.00 | 82.00 | -204.00 | 30.00 | 0.0K |
| 15:30 | 50.00 | 781.00 | 50.00 | 767.00 | 0.0K |
| 15:35 | 767.00 | 1,095.00 | 56.00 | 238.00 | 0.0K |
| 15:40 | 278.00 | 794.00 | 213.00 | 764.00 | 0.0K |
| 15:45 | 452.00 | 869.00 | 254.00 | 785.00 | 0.0K |
| 15:50 | 1,068.00 | 1,351.00 | 143.00 | 1,004.00 | 0.0K |
| 15:55 | 1,114.00 | 1,309.00 | -151.00 | 425.00 | 0.0K |