303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | -7.00 | 1,170.00 | -12.00 | 700.00 | 0.0K |
| 09:35 | 684.00 | 703.00 | 238.00 | 363.00 | 0.0K |
| 09:40 | 456.00 | 532.00 | 40.00 | 196.00 | 0.0K |
| 09:45 | 272.00 | 1,042.00 | 272.00 | 482.00 | 0.0K |
| 09:50 | 556.00 | 603.00 | 203.00 | 579.00 | 0.0K |
| 09:55 | 563.00 | 909.00 | 562.00 | 856.00 | 0.0K |
| 10:00 | 964.00 | 964.00 | -65.00 | -24.00 | 0.0K |
| 10:05 | -17.00 | 194.00 | -137.00 | 112.00 | 0.0K |
| 10:10 | 139.00 | 622.00 | 139.00 | 476.00 | 0.0K |
| 10:15 | 461.00 | 613.00 | 365.00 | 577.00 | 0.0K |
| 10:20 | 521.00 | 1,016.00 | 440.00 | 962.00 | 0.0K |
| 10:25 | 909.00 | 987.00 | 578.00 | 819.00 | 0.0K |
| 10:30 | 858.00 | 953.00 | 426.00 | 426.00 | 0.0K |
| 10:35 | 422.00 | 422.00 | -81.00 | 300.00 | 0.0K |
| 10:40 | 247.00 | 734.00 | 114.00 | 734.00 | 0.0K |
| 10:45 | 724.00 | 899.00 | 574.00 | 844.00 | 0.0K |
| 10:50 | 786.00 | 787.00 | 347.00 | 502.00 | 0.0K |
| 10:55 | 485.00 | 637.00 | 75.00 | 369.00 | 0.0K |
| 11:00 | 393.00 | 397.00 | -126.00 | 325.00 | 0.0K |
| 11:05 | 328.00 | 584.00 | 32.00 | 313.00 | 0.0K |
| 11:10 | 251.00 | 343.00 | -141.00 | 343.00 | 0.0K |
| 11:15 | 319.00 | 525.00 | 35.00 | 346.00 | 0.0K |
| 11:20 | 356.00 | 380.00 | -248.00 | 88.00 | 0.0K |
| 11:25 | 92.00 | 199.00 | -194.00 | -142.00 | 0.0K |
| 11:30 | -174.00 | 249.00 | -198.00 | 249.00 | 0.0K |
| 11:35 | 267.00 | 439.00 | 73.00 | 111.00 | 0.0K |
| 11:40 | 64.00 | 480.00 | -168.00 | 52.00 | 0.0K |
| 11:45 | 44.00 | 169.00 | -303.00 | 87.00 | 0.0K |
| 11:50 | 95.00 | 670.00 | -168.00 | 660.00 | 0.0K |
| 11:55 | 685.00 | 791.00 | 330.00 | 417.00 | 0.0K |
| 12:00 | 421.00 | 937.00 | 324.00 | 324.00 | 0.0K |
| 12:05 | 332.00 | 761.00 | 52.00 | 761.00 | 0.0K |
| 12:10 | 757.00 | 757.00 | 278.00 | 454.00 | 0.0K |
| 12:15 | 448.00 | 538.00 | -92.00 | -52.00 | 0.0K |
| 12:20 | -56.00 | 551.00 | -56.00 | 551.00 | 0.0K |
| 12:25 | 565.00 | 642.00 | 352.00 | 368.00 | 0.0K |
| 12:30 | 390.00 | 612.00 | 259.00 | 259.00 | 0.0K |
| 12:35 | 249.00 | 340.00 | 126.00 | 184.00 | 0.0K |
| 12:40 | 128.00 | 140.00 | -280.00 | -168.00 | 0.0K |
| 12:45 | -139.00 | 693.00 | -139.00 | 416.00 | 0.0K |
| 12:50 | 414.00 | 659.00 | 324.00 | 359.00 | 0.0K |
| 12:55 | 327.00 | 341.00 | -170.00 | -21.00 | 0.0K |
| 13:00 | -59.00 | 529.00 | -266.00 | 519.00 | 0.0K |
| 13:05 | 471.00 | 652.00 | 302.00 | 302.00 | 0.0K |
| 13:10 | 272.00 | 272.00 | -335.00 | -335.00 | 0.0K |
| 13:15 | -329.00 | -106.00 | -635.00 | -579.00 | 0.0K |
| 13:20 | -580.00 | 221.00 | -802.00 | 201.00 | 0.0K |
| 13:25 | 123.00 | 123.00 | -330.00 | -27.00 | 0.0K |
| 13:30 | -23.00 | 927.00 | -23.00 | 927.00 | 0.0K |
| 13:35 | 938.00 | 992.00 | 527.00 | 917.00 | 0.0K |
| 13:40 | 921.00 | 1,119.00 | 905.00 | 937.00 | 0.0K |
| 13:45 | 924.00 | 1,073.00 | 640.00 | 704.00 | 0.0K |
| 13:50 | 694.00 | 755.00 | 168.00 | 210.00 | 0.0K |
| 13:55 | 212.00 | 380.00 | 156.00 | 271.00 | 0.0K |
| 14:00 | 201.00 | 297.00 | -311.00 | -72.00 | 0.0K |
| 14:05 | -4.00 | -4.00 | -512.00 | -466.00 | 0.0K |
| 14:10 | -438.00 | 63.00 | -438.00 | 63.00 | 0.0K |
| 14:15 | 60.00 | 616.00 | -195.00 | 616.00 | 0.0K |
| 14:20 | 604.00 | 786.00 | 88.00 | 772.00 | 0.0K |
| 14:25 | 770.00 | 820.00 | -134.00 | 30.00 | 0.0K |
| 14:30 | 46.00 | 193.00 | -315.00 | -160.00 | 0.0K |
| 14:35 | -138.00 | 184.00 | -329.00 | 113.00 | 0.0K |
| 14:40 | 91.00 | 128.00 | -459.00 | -94.00 | 0.0K |
| 14:45 | -106.00 | 552.00 | -1,002.00 | 552.00 | 0.0K |
| 14:50 | 562.00 | 946.00 | 498.00 | 546.00 | 0.0K |
| 14:55 | 570.00 | 570.00 | -155.00 | -45.00 | 0.0K |
| 15:00 | 49.00 | 506.00 | -414.00 | -317.00 | 0.0K |
| 15:05 | -301.00 | 356.00 | -414.00 | 252.00 | 0.0K |
| 15:10 | 242.00 | 760.00 | 203.00 | 211.00 | 0.0K |
| 15:15 | 153.00 | 421.00 | -313.00 | 317.00 | 0.0K |
| 15:20 | 357.00 | 375.00 | -257.00 | -215.00 | 0.0K |
| 15:25 | -201.00 | 462.00 | -201.00 | -125.00 | 0.0K |
| 15:30 | -133.00 | 316.00 | -378.00 | 236.00 | 0.0K |
| 15:35 | 292.00 | 362.00 | -520.00 | -224.00 | 0.0K |
| 15:40 | -220.00 | 1,024.00 | -230.00 | 51.00 | 0.0K |
| 15:45 | 113.00 | 1,177.00 | 113.00 | 1,163.00 | 0.0K |
| 15:50 | 815.00 | 919.00 | -267.00 | 639.00 | 0.0K |
| 15:55 | 382.00 | 515.00 | -484.00 | 351.00 | 0.0K |